Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
17.7895 USDT |
30,743.7795 |
17.7500 USDT |
17.5700 USDT |
18.2400 USDT |
17.6000 USDT |
| 2023-05-06 |
17.9233 USDT |
52,255.4484 |
18.3300 USDT |
17.4000 USDT |
18.4500 USDT |
17.7200 USDT |
| 2023-05-05 |
18.4304 USDT |
41,903.5125 |
18.4600 USDT |
18.2100 USDT |
18.7500 USDT |
18.3100 USDT |
| 2023-05-04 |
18.5617 USDT |
23,452.1039 |
18.7500 USDT |
18.4400 USDT |
18.8400 USDT |
18.4400 USDT |
| 2023-05-03 |
18.5252 USDT |
21,826.8957 |
18.6200 USDT |
18.4200 USDT |
18.7600 USDT |
18.7400 USDT |
| 2023-05-02 |
18.5829 USDT |
12,718.4773 |
18.5900 USDT |
18.2800 USDT |
18.8000 USDT |
18.6000 USDT |
| 2023-05-01 |
18.7203 USDT |
26,622.4350 |
19.0100 USDT |
18.3800 USDT |
19.0700 USDT |
18.5900 USDT |
| 2023-04-30 |
19.1744 USDT |
20,719.3478 |
19.2800 USDT |
18.9000 USDT |
19.4000 USDT |
19.0000 USDT |
| 2023-04-29 |
19.1807 USDT |
22,481.3015 |
19.0800 USDT |
18.9800 USDT |
19.4500 USDT |
19.2700 USDT |
| 2023-04-28 |
19.0659 USDT |
24,277.0181 |
19.3900 USDT |
18.8800 USDT |
19.3900 USDT |
19.0700 USDT |
| 2023-04-27 |
19.2412 USDT |
22,792.3035 |
19.1500 USDT |
18.9800 USDT |
19.7000 USDT |
19.3800 USDT |
| 2023-04-26 |
19.4969 USDT |
45,793.6989 |
19.4300 USDT |
18.8800 USDT |
20.0200 USDT |
19.1300 USDT |
| 2023-04-25 |
19.0254 USDT |
48,307.5480 |
19.3800 USDT |
18.5500 USDT |
19.9900 USDT |
19.4000 USDT |
| 2023-04-24 |
19.3420 USDT |
17,858.8867 |
19.3700 USDT |
19.0400 USDT |
19.7400 USDT |
19.3700 USDT |
| 2023-04-23 |
19.6944 USDT |
34,602.6000 |
19.8100 USDT |
19.3200 USDT |
20.0200 USDT |
19.3600 USDT |
| 2023-04-22 |
18.8108 USDT |
128,982.6932 |
19.9800 USDT |
17.9900 USDT |
20.0000 USDT |
19.8100 USDT |
| 2023-04-21 |
20.3131 USDT |
44,018.8136 |
20.6500 USDT |
19.6500 USDT |
20.8400 USDT |
19.9700 USDT |
| 2023-04-20 |
20.9763 USDT |
58,164.0381 |
21.4900 USDT |
20.0000 USDT |
21.8600 USDT |
20.6400 USDT |
| 2023-04-19 |
22.1087 USDT |
66,035.0593 |
22.9000 USDT |
21.3900 USDT |
22.9500 USDT |
21.4400 USDT |
| 2023-04-18 |
22.7018 USDT |
143,749.8961 |
22.8500 USDT |
21.9700 USDT |
23.5700 USDT |
22.8600 USDT |
| 2023-04-17 |
23.1834 USDT |
70,143.3141 |
24.1000 USDT |
21.9700 USDT |
24.1100 USDT |
22.8300 USDT |
| 2023-04-16 |
24.3380 USDT |
66,044.9752 |
24.7000 USDT |
23.8700 USDT |
24.7900 USDT |
24.1000 USDT |
| 2023-04-15 |
24.7382 USDT |
116,519.1423 |
24.4300 USDT |
23.9300 USDT |
25.3700 USDT |
24.7200 USDT |
| 2023-04-14 |
23.8157 USDT |
108,545.3396 |
23.3200 USDT |
23.1500 USDT |
24.5600 USDT |
24.4600 USDT |
| 2023-04-13 |
23.0623 USDT |
46,998.6170 |
22.8800 USDT |
22.7000 USDT |
23.4900 USDT |
23.3200 USDT |
| 2023-04-12 |
22.3687 USDT |
52,191.6146 |
22.8100 USDT |
21.9200 USDT |
22.9400 USDT |
22.8600 USDT |
| 2023-04-11 |
22.6708 USDT |
78,771.5639 |
22.1000 USDT |
22.0300 USDT |
23.5000 USDT |
22.8100 USDT |
| 2023-04-10 |
21.9606 USDT |
40,369.5158 |
21.8400 USDT |
21.7000 USDT |
22.3300 USDT |
22.0800 USDT |
| 2023-04-09 |
21.6622 USDT |
23,664.9114 |
21.6200 USDT |
21.5100 USDT |
21.9700 USDT |
21.8300 USDT |
| 2023-04-08 |
21.7419 USDT |
21,498.3423 |
21.8500 USDT |
21.5900 USDT |
21.8500 USDT |
21.6200 USDT |
| 2023-04-07 |
21.7545 USDT |
26,000.6660 |
21.9100 USDT |
21.5300 USDT |
22.0400 USDT |
21.8500 USDT |
| 2023-04-06 |
21.7323 USDT |
43,329.4714 |
21.9200 USDT |
21.4500 USDT |
22.0500 USDT |
21.8900 USDT |
| 2023-04-05 |
21.8901 USDT |
64,647.9630 |
21.5500 USDT |
21.5100 USDT |
22.3600 USDT |
21.9100 USDT |
| 2023-04-04 |
21.4938 USDT |
46,508.2476 |
21.1700 USDT |
21.1700 USDT |
21.7400 USDT |
21.5400 USDT |
| 2023-04-03 |
21.1485 USDT |
65,141.2815 |
21.3100 USDT |
20.7100 USDT |
21.4000 USDT |
21.1500 USDT |
| 2023-04-02 |
21.4504 USDT |
47,574.0567 |
21.4300 USDT |
21.1200 USDT |
21.7400 USDT |
21.3000 USDT |
| 2023-04-01 |
21.5454 USDT |
44,534.7364 |
21.7200 USDT |
21.3400 USDT |
21.7600 USDT |
21.4300 USDT |
| 2023-03-31 |
21.6168 USDT |
58,463.2453 |
21.7500 USDT |
21.2200 USDT |
21.8700 USDT |
21.7000 USDT |
| 2023-03-30 |
21.8260 USDT |
86,155.4206 |
22.1600 USDT |
21.4500 USDT |
22.4000 USDT |
21.7600 USDT |
| 2023-03-29 |
21.8975 USDT |
104,425.6611 |
21.3900 USDT |
21.3200 USDT |
22.5100 USDT |
22.1700 USDT |
| 2023-03-28 |
21.4473 USDT |
86,624.9221 |
21.8700 USDT |
20.9100 USDT |
21.8900 USDT |
21.3900 USDT |
| 2023-03-27 |
22.0316 USDT |
73,577.4805 |
22.1800 USDT |
21.3900 USDT |
22.5000 USDT |
21.8600 USDT |
| 2023-03-26 |
22.1702 USDT |
56,074.2115 |
21.9000 USDT |
21.7100 USDT |
22.6600 USDT |
22.1900 USDT |
| 2023-03-25 |
22.2203 USDT |
72,070.1990 |
22.6300 USDT |
21.6900 USDT |
22.8400 USDT |
21.8900 USDT |
| 2023-03-24 |
22.7568 USDT |
91,154.1896 |
23.1000 USDT |
22.0000 USDT |
23.4900 USDT |
22.6200 USDT |
| 2023-03-23 |
22.9154 USDT |
116,585.5623 |
22.1000 USDT |
21.8900 USDT |
23.9800 USDT |
23.1100 USDT |
| 2023-03-22 |
22.5804 USDT |
95,213.4799 |
23.1300 USDT |
21.8600 USDT |
23.1800 USDT |
22.1000 USDT |
| 2023-03-21 |
23.1818 USDT |
108,792.8018 |
23.0700 USDT |
22.7500 USDT |
23.8600 USDT |
23.1600 USDT |
| 2023-03-20 |
23.8630 USDT |
108,074.8268 |
24.2600 USDT |
22.8900 USDT |
24.6300 USDT |
23.0700 USDT |
| 2023-03-19 |
24.3753 USDT |
91,687.1611 |
24.4000 USDT |
23.8000 USDT |
24.9800 USDT |
24.2600 USDT |