Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
15.3599 USDT |
21,939.8197 |
15.3700 USDT |
14.9400 USDT |
15.6100 USDT |
15.0800 USDT |
| 2023-08-14 |
15.4276 USDT |
8,860.3419 |
15.2700 USDT |
15.2400 USDT |
15.5700 USDT |
15.3500 USDT |
| 2023-08-13 |
15.2857 USDT |
9,337.2883 |
15.3000 USDT |
15.1200 USDT |
15.5200 USDT |
15.2700 USDT |
| 2023-08-12 |
15.3300 USDT |
8,685.1095 |
15.5600 USDT |
15.2200 USDT |
15.5700 USDT |
15.3100 USDT |
| 2023-08-11 |
15.4193 USDT |
11,879.3968 |
15.3700 USDT |
15.2700 USDT |
15.6000 USDT |
15.5200 USDT |
| 2023-08-10 |
15.2912 USDT |
10,464.8130 |
15.3800 USDT |
15.0800 USDT |
15.5000 USDT |
15.3800 USDT |
| 2023-08-09 |
15.3830 USDT |
9,318.5263 |
15.3300 USDT |
15.2000 USDT |
15.5000 USDT |
15.3900 USDT |
| 2023-08-08 |
15.1856 USDT |
16,028.0783 |
15.1100 USDT |
14.9200 USDT |
15.4900 USDT |
15.2900 USDT |
| 2023-08-07 |
15.2507 USDT |
26,709.3350 |
15.4900 USDT |
14.8700 USDT |
15.5000 USDT |
15.1100 USDT |
| 2023-08-06 |
15.5559 USDT |
28,842.3750 |
15.3600 USDT |
15.0000 USDT |
15.9800 USDT |
15.4700 USDT |
| 2023-08-05 |
15.4027 USDT |
28,615.8372 |
15.6900 USDT |
15.0100 USDT |
15.8200 USDT |
15.3200 USDT |
| 2023-08-04 |
15.6912 USDT |
82,080.3559 |
14.3800 USDT |
14.3200 USDT |
16.8100 USDT |
15.6700 USDT |
| 2023-08-03 |
14.4122 USDT |
4,708.4876 |
14.4900 USDT |
14.3400 USDT |
14.5100 USDT |
14.3800 USDT |
| 2023-08-02 |
14.5783 USDT |
10,334.9061 |
14.6600 USDT |
14.3500 USDT |
14.7600 USDT |
14.4900 USDT |
| 2023-08-01 |
14.5879 USDT |
5,530.0447 |
14.6900 USDT |
14.5000 USDT |
14.6900 USDT |
14.6600 USDT |
| 2023-07-31 |
14.6726 USDT |
6,764.8648 |
14.5800 USDT |
14.5800 USDT |
14.7900 USDT |
14.6600 USDT |
| 2023-07-30 |
14.6982 USDT |
12,980.8011 |
14.8400 USDT |
14.5000 USDT |
14.9800 USDT |
14.5800 USDT |
| 2023-07-29 |
14.7817 USDT |
3,540.0229 |
14.7800 USDT |
14.7000 USDT |
14.9000 USDT |
14.8400 USDT |
| 2023-07-28 |
14.7492 USDT |
8,349.9216 |
14.7200 USDT |
14.5900 USDT |
14.9400 USDT |
14.7800 USDT |
| 2023-07-27 |
14.6803 USDT |
9,574.6515 |
14.6400 USDT |
14.5000 USDT |
14.9000 USDT |
14.7200 USDT |
| 2023-07-26 |
14.5898 USDT |
11,153.4603 |
14.7800 USDT |
14.4100 USDT |
14.7900 USDT |
14.6400 USDT |
| 2023-07-25 |
14.7821 USDT |
7,684.8404 |
14.7100 USDT |
14.6800 USDT |
14.9300 USDT |
14.7800 USDT |
| 2023-07-24 |
14.7719 USDT |
21,244.6552 |
15.1200 USDT |
14.5000 USDT |
15.1200 USDT |
14.6800 USDT |
| 2023-07-23 |
15.0555 USDT |
8,536.3482 |
14.8900 USDT |
14.8000 USDT |
15.2200 USDT |
15.1200 USDT |
| 2023-07-22 |
15.0611 USDT |
15,213.4483 |
14.8000 USDT |
14.6800 USDT |
15.3400 USDT |
14.8900 USDT |
| 2023-07-21 |
14.7934 USDT |
7,348.5061 |
14.7400 USDT |
14.6900 USDT |
14.8600 USDT |
14.7900 USDT |
| 2023-07-20 |
14.7575 USDT |
11,188.1835 |
14.8200 USDT |
14.4000 USDT |
14.9900 USDT |
14.7300 USDT |
| 2023-07-19 |
14.8006 USDT |
10,724.6842 |
14.6700 USDT |
14.6300 USDT |
14.9500 USDT |
14.8300 USDT |
| 2023-07-18 |
14.7415 USDT |
15,764.6671 |
14.9700 USDT |
14.4600 USDT |
15.1500 USDT |
14.6700 USDT |
| 2023-07-17 |
14.9375 USDT |
15,657.0436 |
15.0000 USDT |
14.6600 USDT |
15.1200 USDT |
14.9500 USDT |
| 2023-07-16 |
14.9286 USDT |
11,902.4866 |
14.8400 USDT |
14.7200 USDT |
15.2400 USDT |
14.9900 USDT |
| 2023-07-15 |
14.8866 USDT |
10,904.0731 |
14.8300 USDT |
14.6900 USDT |
15.0500 USDT |
14.8100 USDT |
| 2023-07-14 |
15.3883 USDT |
31,466.3449 |
15.2800 USDT |
14.6300 USDT |
15.7500 USDT |
14.8300 USDT |
| 2023-07-13 |
14.9127 USDT |
32,652.9962 |
14.9000 USDT |
14.1000 USDT |
15.5000 USDT |
15.2700 USDT |
| 2023-07-12 |
15.1920 USDT |
21,143.4456 |
15.5800 USDT |
14.7800 USDT |
15.5900 USDT |
14.9000 USDT |
| 2023-07-11 |
15.2850 USDT |
11,016.3095 |
15.0800 USDT |
15.0000 USDT |
15.6000 USDT |
15.5700 USDT |
| 2023-07-10 |
14.9631 USDT |
7,063.6397 |
14.9200 USDT |
14.7300 USDT |
15.2000 USDT |
15.0800 USDT |
| 2023-07-09 |
15.0476 USDT |
12,805.6324 |
14.7400 USDT |
14.7400 USDT |
15.3000 USDT |
14.9100 USDT |
| 2023-07-08 |
14.6149 USDT |
6,825.3579 |
14.5600 USDT |
14.4400 USDT |
14.7700 USDT |
14.7400 USDT |
| 2023-07-07 |
14.6204 USDT |
12,117.1990 |
14.7800 USDT |
14.3500 USDT |
14.8600 USDT |
14.5300 USDT |
| 2023-07-06 |
14.8576 USDT |
36,155.1054 |
15.1500 USDT |
14.3300 USDT |
15.3600 USDT |
14.7800 USDT |
| 2023-07-05 |
15.2671 USDT |
25,335.7859 |
15.6800 USDT |
14.8400 USDT |
15.9000 USDT |
15.1300 USDT |
| 2023-07-04 |
15.8784 USDT |
8,198.0186 |
16.1100 USDT |
15.6100 USDT |
16.1100 USDT |
15.6800 USDT |
| 2023-07-03 |
16.1632 USDT |
12,139.1850 |
16.1000 USDT |
15.9600 USDT |
16.4500 USDT |
16.0900 USDT |
| 2023-07-02 |
16.0496 USDT |
27,865.5348 |
16.7000 USDT |
15.7400 USDT |
16.7000 USDT |
16.1000 USDT |
| 2023-07-01 |
16.6110 USDT |
21,869.6888 |
16.5000 USDT |
16.2600 USDT |
16.9000 USDT |
16.7000 USDT |
| 2023-06-30 |
16.1804 USDT |
59,534.2755 |
15.7800 USDT |
15.5000 USDT |
16.6900 USDT |
16.5000 USDT |
| 2023-06-29 |
15.7114 USDT |
14,313.0151 |
15.4700 USDT |
15.3500 USDT |
16.0600 USDT |
15.7500 USDT |
| 2023-06-28 |
15.4822 USDT |
25,389.8643 |
15.0800 USDT |
14.8200 USDT |
16.1200 USDT |
15.4700 USDT |
| 2023-06-27 |
15.0849 USDT |
8,214.1378 |
15.2000 USDT |
15.0000 USDT |
15.2100 USDT |
15.0600 USDT |