Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
15.3132 USDT |
20,498.0160 |
15.3000 USDT |
15.1000 USDT |
15.5700 USDT |
15.2000 USDT |
| 2023-06-25 |
15.3413 USDT |
13,978.5636 |
15.0000 USDT |
14.9800 USDT |
15.6300 USDT |
15.2800 USDT |
| 2023-06-24 |
15.2465 USDT |
16,462.7509 |
15.5500 USDT |
14.9700 USDT |
15.5500 USDT |
15.0000 USDT |
| 2023-06-23 |
15.4846 USDT |
28,636.4745 |
15.5900 USDT |
15.3000 USDT |
16.0000 USDT |
15.5500 USDT |
| 2023-06-22 |
16.0157 USDT |
20,881.1085 |
15.9600 USDT |
15.5400 USDT |
16.5000 USDT |
15.5900 USDT |
| 2023-06-21 |
15.7618 USDT |
19,203.2347 |
15.6900 USDT |
15.5200 USDT |
16.2000 USDT |
15.9200 USDT |
| 2023-06-20 |
15.4964 USDT |
9,846.2468 |
15.5400 USDT |
15.1900 USDT |
15.7400 USDT |
15.6600 USDT |
| 2023-06-19 |
15.5412 USDT |
6,969.3382 |
15.6200 USDT |
15.2700 USDT |
15.7800 USDT |
15.5300 USDT |
| 2023-06-18 |
15.7256 USDT |
7,353.7990 |
15.6800 USDT |
15.3900 USDT |
15.9600 USDT |
15.5900 USDT |
| 2023-06-17 |
15.4135 USDT |
16,372.2125 |
14.7900 USDT |
14.5300 USDT |
16.0000 USDT |
15.6700 USDT |
| 2023-06-16 |
14.3906 USDT |
19,078.1423 |
14.4200 USDT |
14.0000 USDT |
14.8000 USDT |
14.7800 USDT |
| 2023-06-15 |
14.2304 USDT |
14,306.8705 |
14.2700 USDT |
14.0600 USDT |
14.5200 USDT |
14.4200 USDT |
| 2023-06-14 |
14.3226 USDT |
11,192.7702 |
14.3000 USDT |
14.2600 USDT |
14.5000 USDT |
14.2600 USDT |
| 2023-06-13 |
14.4047 USDT |
11,049.4249 |
14.3900 USDT |
14.2700 USDT |
14.6200 USDT |
14.2900 USDT |
| 2023-06-12 |
14.3497 USDT |
14,117.5422 |
14.3800 USDT |
14.0400 USDT |
14.5100 USDT |
14.3600 USDT |
| 2023-06-11 |
14.5392 USDT |
14,516.2394 |
14.7300 USDT |
14.2300 USDT |
14.9600 USDT |
14.3800 USDT |
| 2023-06-10 |
14.5315 USDT |
61,078.2908 |
15.9800 USDT |
13.3000 USDT |
16.0700 USDT |
14.6700 USDT |
| 2023-06-09 |
15.9961 USDT |
7,268.6461 |
16.0900 USDT |
15.9500 USDT |
16.1100 USDT |
15.9600 USDT |
| 2023-06-08 |
16.0826 USDT |
3,778.4753 |
16.0800 USDT |
16.0500 USDT |
16.1800 USDT |
16.0800 USDT |
| 2023-06-07 |
16.1325 USDT |
7,004.9599 |
16.3300 USDT |
16.0100 USDT |
16.3400 USDT |
16.0500 USDT |
| 2023-06-06 |
16.0977 USDT |
16,288.0240 |
16.0400 USDT |
16.0100 USDT |
16.4700 USDT |
16.3300 USDT |
| 2023-06-05 |
16.2045 USDT |
23,887.6347 |
16.4900 USDT |
15.8000 USDT |
16.6000 USDT |
16.0400 USDT |
| 2023-06-04 |
16.4622 USDT |
6,946.8803 |
16.4400 USDT |
16.3600 USDT |
16.5300 USDT |
16.4900 USDT |
| 2023-06-03 |
16.4699 USDT |
10,209.2560 |
16.5600 USDT |
16.3600 USDT |
16.6400 USDT |
16.4200 USDT |
| 2023-06-02 |
16.4491 USDT |
6,512.1174 |
16.2800 USDT |
16.2300 USDT |
16.5900 USDT |
16.5500 USDT |
| 2023-06-01 |
16.3561 USDT |
20,217.2629 |
16.2800 USDT |
16.2300 USDT |
16.5700 USDT |
16.2600 USDT |
| 2023-05-31 |
16.3507 USDT |
15,281.9734 |
16.4900 USDT |
16.1800 USDT |
16.5400 USDT |
16.2900 USDT |
| 2023-05-30 |
16.6497 USDT |
15,144.2844 |
16.7300 USDT |
16.4600 USDT |
16.8600 USDT |
16.4700 USDT |
| 2023-05-29 |
16.7394 USDT |
15,384.8457 |
16.8100 USDT |
16.4700 USDT |
16.9300 USDT |
16.7200 USDT |
| 2023-05-28 |
16.5901 USDT |
17,284.1817 |
16.4400 USDT |
16.3900 USDT |
16.9300 USDT |
16.7800 USDT |
| 2023-05-27 |
16.3993 USDT |
8,755.1738 |
16.4300 USDT |
16.2100 USDT |
16.5500 USDT |
16.4400 USDT |
| 2023-05-26 |
16.5375 USDT |
14,428.5214 |
16.6200 USDT |
16.3700 USDT |
16.7400 USDT |
16.4100 USDT |
| 2023-05-25 |
16.5412 USDT |
29,779.9009 |
16.2900 USDT |
16.2000 USDT |
17.0000 USDT |
16.6100 USDT |
| 2023-05-24 |
16.2580 USDT |
12,122.3626 |
16.3700 USDT |
16.2000 USDT |
16.4700 USDT |
16.2800 USDT |
| 2023-05-23 |
16.4009 USDT |
14,838.8934 |
16.4300 USDT |
16.2100 USDT |
16.6400 USDT |
16.3400 USDT |
| 2023-05-22 |
16.3779 USDT |
7,609.1743 |
16.3700 USDT |
16.2600 USDT |
16.5600 USDT |
16.4200 USDT |
| 2023-05-21 |
16.4598 USDT |
6,506.0691 |
16.5100 USDT |
16.2600 USDT |
16.6400 USDT |
16.3400 USDT |
| 2023-05-20 |
16.4226 USDT |
8,605.1251 |
16.3600 USDT |
16.2100 USDT |
16.6400 USDT |
16.5200 USDT |
| 2023-05-19 |
16.3205 USDT |
13,224.1557 |
16.3800 USDT |
16.2100 USDT |
16.5000 USDT |
16.3300 USDT |
| 2023-05-18 |
16.4570 USDT |
13,234.2825 |
16.5700 USDT |
16.3100 USDT |
16.7300 USDT |
16.3300 USDT |
| 2023-05-17 |
16.4407 USDT |
20,287.2800 |
16.3800 USDT |
16.3100 USDT |
16.7000 USDT |
16.5600 USDT |
| 2023-05-16 |
16.3366 USDT |
25,351.8018 |
16.5200 USDT |
16.0000 USDT |
16.6000 USDT |
16.4000 USDT |
| 2023-05-15 |
16.8451 USDT |
40,436.5058 |
17.1500 USDT |
16.3700 USDT |
17.3000 USDT |
16.5200 USDT |
| 2023-05-14 |
17.0834 USDT |
17,204.8115 |
16.8600 USDT |
16.7300 USDT |
17.3500 USDT |
17.1600 USDT |
| 2023-05-13 |
16.9553 USDT |
12,583.2365 |
16.8400 USDT |
16.7900 USDT |
17.2200 USDT |
16.8700 USDT |
| 2023-05-12 |
16.6755 USDT |
17,481.8512 |
16.6900 USDT |
16.5300 USDT |
16.9200 USDT |
16.8300 USDT |
| 2023-05-11 |
16.9703 USDT |
21,551.8938 |
17.2200 USDT |
16.5000 USDT |
17.2400 USDT |
16.6900 USDT |
| 2023-05-10 |
17.2428 USDT |
24,534.8465 |
17.3200 USDT |
16.9200 USDT |
17.5900 USDT |
17.2100 USDT |
| 2023-05-09 |
16.6632 USDT |
37,503.7989 |
16.5400 USDT |
16.1100 USDT |
17.4900 USDT |
17.3000 USDT |
| 2023-05-08 |
17.0182 USDT |
39,757.7173 |
17.6000 USDT |
16.2600 USDT |
17.7000 USDT |
16.5300 USDT |