Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
16.2349 USDC |
55,919.6935 OKT |
16.5200 USDC |
15.3500 USDC |
16.9400 USDC |
15.3700 USDC |
| 2022-09-05 |
16.3649 USDC |
38,851.7623 OKT |
16.6200 USDC |
16.0500 USDC |
16.6700 USDC |
16.5100 USDC |
| 2022-09-04 |
16.5124 USDC |
37,015.1997 OKT |
16.6000 USDC |
16.3100 USDC |
16.7100 USDC |
16.6100 USDC |
| 2022-09-03 |
16.7352 USDC |
31,841.8802 OKT |
16.7400 USDC |
16.5100 USDC |
16.8600 USDC |
16.5900 USDC |
| 2022-09-02 |
16.9578 USDC |
51,042.9963 OKT |
16.8700 USDC |
16.4900 USDC |
17.7300 USDC |
16.7500 USDC |
| 2022-09-01 |
16.7468 USDC |
31,934.6609 OKT |
16.8800 USDC |
16.2700 USDC |
17.1500 USDC |
16.8900 USDC |
| 2022-08-31 |
16.8237 USDC |
31,180.6591 OKT |
16.5600 USDC |
16.4600 USDC |
17.1100 USDC |
16.8700 USDC |
| 2022-08-30 |
17.0198 USDC |
19,817.0951 OKT |
17.6600 USDC |
16.1100 USDC |
17.7300 USDC |
16.5600 USDC |
| 2022-08-29 |
17.0320 USDC |
19,400.0053 OKT |
15.8100 USDC |
15.7000 USDC |
18.0100 USDC |
17.6600 USDC |
| 2022-08-28 |
16.2531 USDC |
15,255.3967 OKT |
16.3500 USDC |
15.8100 USDC |
16.5900 USDC |
15.8100 USDC |
| 2022-08-27 |
16.2825 USDC |
22,088.5825 OKT |
16.4700 USDC |
15.8200 USDC |
16.6300 USDC |
16.3400 USDC |
| 2022-08-26 |
17.5571 USDC |
22,576.2510 OKT |
18.2700 USDC |
16.2600 USDC |
18.3100 USDC |
16.4500 USDC |
| 2022-08-25 |
18.2752 USDC |
12,541.9743 OKT |
18.2300 USDC |
18.1500 USDC |
18.4200 USDC |
18.2600 USDC |
| 2022-08-24 |
18.0407 USDC |
20,728.3555 OKT |
18.1000 USDC |
17.7200 USDC |
18.5800 USDC |
18.2300 USDC |
| 2022-08-23 |
17.9262 USDC |
28,309.8446 OKT |
17.8000 USDC |
17.5500 USDC |
18.2500 USDC |
18.1100 USDC |
| 2022-08-22 |
17.4859 USDC |
22,963.3663 OKT |
18.1100 USDC |
16.8700 USDC |
18.1300 USDC |
17.7800 USDC |
| 2022-08-21 |
17.7795 USDC |
20,540.7666 OKT |
16.9100 USDC |
16.9100 USDC |
18.6500 USDC |
18.1000 USDC |
| 2022-08-20 |
16.9027 USDC |
18,945.4556 OKT |
16.3000 USDC |
16.3000 USDC |
17.5300 USDC |
16.9100 USDC |
| 2022-08-19 |
17.4822 USDC |
25,807.0156 OKT |
19.1100 USDC |
16.2800 USDC |
19.1100 USDC |
16.3000 USDC |
| 2022-08-18 |
19.6665 USDC |
13,721.8336 OKT |
19.3800 USDC |
19.0200 USDC |
19.9900 USDC |
19.1400 USDC |
| 2022-08-17 |
20.0914 USDC |
15,452.5447 OKT |
20.1600 USDC |
19.3200 USDC |
20.9600 USDC |
19.3700 USDC |
| 2022-08-16 |
20.1434 USDC |
14,315.5366 OKT |
20.1300 USDC |
19.7700 USDC |
20.5500 USDC |
20.1000 USDC |
| 2022-08-15 |
20.1690 USDC |
17,430.4242 OKT |
20.3900 USDC |
19.6100 USDC |
21.1300 USDC |
20.1400 USDC |
| 2022-08-14 |
21.2637 USDC |
23,509.4010 OKT |
21.2100 USDC |
20.1200 USDC |
22.4000 USDC |
20.4200 USDC |
| 2022-08-13 |
20.8633 USDC |
23,606.3797 OKT |
20.5800 USDC |
19.8200 USDC |
21.6700 USDC |
21.2100 USDC |
| 2022-08-12 |
20.1148 USDC |
26,639.6587 OKT |
18.8900 USDC |
18.5900 USDC |
21.0200 USDC |
20.5100 USDC |
| 2022-08-11 |
19.1918 USDC |
19,452.5008 OKT |
19.2000 USDC |
18.6800 USDC |
19.7300 USDC |
18.9100 USDC |
| 2022-08-10 |
18.4447 USDC |
25,340.7994 OKT |
18.0200 USDC |
17.5900 USDC |
19.7800 USDC |
19.1900 USDC |
| 2022-08-09 |
18.5640 USDC |
24,320.8747 OKT |
19.1500 USDC |
17.9300 USDC |
19.3200 USDC |
18.0300 USDC |
| 2022-08-08 |
19.1550 USDC |
20,330.1290 OKT |
18.6600 USDC |
18.5300 USDC |
19.5400 USDC |
19.1100 USDC |
| 2022-08-07 |
18.7206 USDC |
11,339.7662 OKT |
19.0400 USDC |
18.3700 USDC |
19.0800 USDC |
18.6100 USDC |
| 2022-08-06 |
18.9628 USDC |
16,890.5501 OKT |
18.9300 USDC |
18.3600 USDC |
19.4700 USDC |
19.0300 USDC |
| 2022-08-05 |
18.5533 USDC |
18,297.8869 OKT |
17.8500 USDC |
17.8000 USDC |
19.0500 USDC |
18.9100 USDC |
| 2022-08-04 |
18.0316 USDC |
12,154.0016 OKT |
18.0800 USDC |
17.5900 USDC |
18.6300 USDC |
17.8600 USDC |
| 2022-08-03 |
18.2097 USDC |
13,225.8534 OKT |
17.9500 USDC |
17.3500 USDC |
18.7400 USDC |
18.1500 USDC |
| 2022-08-02 |
17.7272 USDC |
23,949.5568 OKT |
18.4100 USDC |
17.0400 USDC |
18.5500 USDC |
17.9300 USDC |
| 2022-08-01 |
18.5199 USDC |
23,421.8095 OKT |
18.3000 USDC |
17.9000 USDC |
19.6500 USDC |
18.4400 USDC |
| 2022-07-31 |
18.6017 USDC |
25,926.0036 OKT |
17.8400 USDC |
17.6700 USDC |
19.9900 USDC |
18.2900 USDC |
| 2022-07-30 |
17.9939 USDC |
24,409.4435 OKT |
17.9600 USDC |
17.5000 USDC |
18.6100 USDC |
17.8400 USDC |
| 2022-07-29 |
17.3373 USDC |
47,876.8994 OKT |
15.6700 USDC |
15.6100 USDC |
18.6100 USDC |
17.9500 USDC |
| 2022-07-28 |
15.3502 USDC |
34,013.1053 OKT |
15.3400 USDC |
14.6600 USDC |
16.1800 USDC |
15.6400 USDC |
| 2022-07-27 |
14.6837 USDC |
16,768.8132 OKT |
14.5300 USDC |
14.2100 USDC |
15.4400 USDC |
15.3700 USDC |
| 2022-07-26 |
14.2981 USDC |
17,141.8116 OKT |
14.2600 USDC |
13.2800 USDC |
14.6000 USDC |
14.5400 USDC |
| 2022-07-25 |
14.8232 USDC |
18,964.4488 OKT |
15.3800 USDC |
14.0800 USDC |
15.4300 USDC |
14.2600 USDC |
| 2022-07-24 |
15.4595 USDC |
17,435.1449 OKT |
15.3000 USDC |
15.0400 USDC |
15.8000 USDC |
15.4200 USDC |
| 2022-07-23 |
15.3590 USDC |
17,441.8496 OKT |
15.0900 USDC |
14.9800 USDC |
15.9200 USDC |
15.2900 USDC |
| 2022-07-22 |
15.6574 USDC |
20,919.2024 OKT |
15.4200 USDC |
14.9300 USDC |
16.1000 USDC |
15.0600 USDC |
| 2022-07-21 |
15.2148 USDC |
16,578.9678 OKT |
15.4000 USDC |
14.9100 USDC |
15.6000 USDC |
15.4600 USDC |
| 2022-07-20 |
15.8881 USDC |
23,443.1247 OKT |
16.0300 USDC |
15.3400 USDC |
16.3500 USDC |
15.3700 USDC |
| 2022-07-19 |
15.6851 USDC |
31,068.0001 OKT |
16.1900 USDC |
14.8700 USDC |
16.8700 USDC |
16.0000 USDC |