Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.0055 ETH |
33.4509 |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2024-03-22 |
0.0054 ETH |
519.0392 |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2024-03-21 |
0.0054 ETH |
274.4464 |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2024-03-20 |
0.0056 ETH |
251.5789 |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2024-03-19 |
0.0055 ETH |
363.6819 |
0.0055 ETH |
0.0053 ETH |
0.0058 ETH |
0.0056 ETH |
| 2024-03-18 |
0.0054 ETH |
194.3978 |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-03-17 |
0.0056 ETH |
278.6842 |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2024-03-16 |
0.0058 ETH |
345.9717 |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2024-03-15 |
0.0058 ETH |
612.9438 |
0.0058 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2024-03-14 |
0.0060 ETH |
140.9113 |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2024-03-13 |
0.0060 ETH |
342.8614 |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
0.0062 ETH |
| 2024-03-12 |
0.0059 ETH |
290.9348 |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2024-03-11 |
0.0059 ETH |
428.3864 |
0.0060 ETH |
0.0056 ETH |
0.0063 ETH |
0.0061 ETH |
| 2024-03-10 |
0.0061 ETH |
1,743.0170 |
0.0054 ETH |
0.0053 ETH |
0.0066 ETH |
0.0060 ETH |
| 2024-03-09 |
0.0054 ETH |
172.0450 |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-03-08 |
0.0055 ETH |
407.4891 |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2024-03-07 |
0.0055 ETH |
115.3210 |
0.0052 ETH |
0.0052 ETH |
0.0057 ETH |
0.0056 ETH |
| 2024-03-06 |
0.0055 ETH |
163.6310 |
0.0057 ETH |
0.0052 ETH |
0.0057 ETH |
0.0054 ETH |
| 2024-03-05 |
0.0058 ETH |
360.4067 |
0.0058 ETH |
0.0055 ETH |
0.0063 ETH |
0.0057 ETH |
| 2024-03-04 |
0.0061 ETH |
200.7711 |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2024-03-03 |
0.0064 ETH |
473.8512 |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2024-03-02 |
0.0061 ETH |
200.4765 |
0.0056 ETH |
0.0056 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-03-01 |
0.0056 ETH |
165.1081 |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2024-02-29 |
0.0057 ETH |
142.6326 |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-02-28 |
0.0059 ETH |
254.3790 |
0.0060 ETH |
0.0056 ETH |
0.0062 ETH |
0.0058 ETH |
| 2024-02-27 |
0.0061 ETH |
328.6549 |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2024-02-26 |
0.0062 ETH |
121.3438 |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2024-02-25 |
0.0063 ETH |
722.8900 |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2024-02-24 |
0.0065 ETH |
79.7231 |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2024-02-23 |
0.0064 ETH |
38.1173 |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-02-22 |
0.0065 ETH |
204.5781 |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2024-02-21 |
0.0065 ETH |
255.0522 |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-02-20 |
0.0066 ETH |
206.2010 |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2024-02-19 |
0.0072 ETH |
662.3833 |
0.0069 ETH |
0.0068 ETH |
0.0076 ETH |
0.0069 ETH |
| 2024-02-18 |
0.0070 ETH |
173.5567 |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2024-02-17 |
0.0070 ETH |
381.9967 |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2024-02-16 |
0.0076 ETH |
2,918.7577 |
0.0073 ETH |
0.0070 ETH |
0.0087 ETH |
0.0071 ETH |
| 2024-02-15 |
0.0068 ETH |
1,082.4522 |
0.0063 ETH |
0.0062 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-02-14 |
0.0063 ETH |
80.3284 |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2024-02-13 |
0.0064 ETH |
98.7274 |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2024-02-12 |
0.0067 ETH |
101.9268 |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2024-02-11 |
0.0069 ETH |
349.3518 |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2024-02-10 |
0.0069 ETH |
497.0487 |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-02-09 |
0.0067 ETH |
58.7222 |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-02-08 |
0.0067 ETH |
39.0798 |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-02-07 |
0.0067 ETH |
73.4630 |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2024-02-06 |
0.0069 ETH |
184.9042 |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2024-02-05 |
0.0070 ETH |
78.6646 |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-02-04 |
0.0071 ETH |
49.9003 |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-02-03 |
0.0070 ETH |
65.5698 |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |