Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
20.3985 USDT |
1,711,046.4463 |
20.5720 USDT |
20.0690 USDT |
20.8700 USDT |
20.2250 USDT |
| 2021-08-28 |
20.6560 USDT |
1,542,142.4681 |
20.7400 USDT |
20.4470 USDT |
21.0100 USDT |
20.5720 USDT |
| 2021-08-27 |
20.5240 USDT |
3,094,572.6351 |
20.3110 USDT |
20.0000 USDT |
20.7850 USDT |
20.7370 USDT |
| 2021-08-26 |
20.8555 USDT |
12,236,800.3959 |
21.4020 USDT |
20.2010 USDT |
21.8150 USDT |
20.3090 USDT |
| 2021-08-25 |
21.3220 USDT |
13,653,453.4991 |
21.2430 USDT |
20.4820 USDT |
21.4400 USDT |
21.4010 USDT |
| 2021-08-24 |
21.4255 USDT |
12,491,195.3938 |
21.6080 USDT |
21.1600 USDT |
21.9990 USDT |
21.2430 USDT |
| 2021-08-23 |
21.3925 USDT |
12,828,445.0035 |
21.1770 USDT |
20.9660 USDT |
22.2680 USDT |
21.6080 USDT |
| 2021-08-22 |
21.4800 USDT |
12,103,010.9599 |
21.7830 USDT |
21.0810 USDT |
21.8940 USDT |
21.1770 USDT |
| 2021-08-21 |
22.0870 USDT |
12,075,043.1209 |
22.3900 USDT |
21.2680 USDT |
22.5100 USDT |
21.7840 USDT |
| 2021-08-20 |
21.7720 USDT |
15,927,640.9183 |
21.1570 USDT |
21.1440 USDT |
22.5000 USDT |
22.3870 USDT |
| 2021-08-19 |
20.9840 USDT |
17,135,838.3406 |
20.8100 USDT |
20.0520 USDT |
21.3440 USDT |
21.1580 USDT |
| 2021-08-18 |
21.2340 USDT |
15,802,834.6042 |
21.6580 USDT |
20.1050 USDT |
21.8560 USDT |
20.8100 USDT |
| 2021-08-17 |
21.9975 USDT |
14,351,694.1171 |
22.3390 USDT |
21.5610 USDT |
22.6450 USDT |
21.6560 USDT |
| 2021-08-16 |
22.2365 USDT |
12,810,827.4213 |
22.1340 USDT |
21.6800 USDT |
23.0000 USDT |
22.3390 USDT |
| 2021-08-15 |
22.4130 USDT |
13,673,215.5170 |
22.6910 USDT |
21.8560 USDT |
23.1750 USDT |
22.1350 USDT |
| 2021-08-14 |
22.7815 USDT |
13,030,268.1279 |
22.8710 USDT |
22.2380 USDT |
23.5600 USDT |
22.6920 USDT |
| 2021-08-13 |
22.5940 USDT |
14,889,298.2090 |
22.3110 USDT |
22.1500 USDT |
23.6000 USDT |
22.8770 USDT |
| 2021-08-12 |
23.2555 USDT |
23,534,855.8472 |
24.1980 USDT |
22.1580 USDT |
24.3400 USDT |
22.3130 USDT |
| 2021-08-11 |
23.9305 USDT |
20,993,506.9616 |
23.6640 USDT |
23.4250 USDT |
24.3000 USDT |
24.1970 USDT |
| 2021-08-10 |
23.7790 USDT |
28,495,863.4660 |
23.8880 USDT |
23.3200 USDT |
24.8000 USDT |
23.6700 USDT |
| 2021-08-09 |
23.3515 USDT |
35,351,692.5798 |
22.8120 USDT |
21.5350 USDT |
24.3130 USDT |
23.8910 USDT |
| 2021-08-08 |
23.4310 USDT |
33,251,331.6636 |
24.0520 USDT |
22.6030 USDT |
25.2170 USDT |
22.8100 USDT |
| 2021-08-07 |
22.4190 USDT |
23,548,941.2109 |
20.7830 USDT |
20.7350 USDT |
24.8260 USDT |
24.0550 USDT |
| 2021-08-06 |
20.3565 USDT |
23,644,015.2740 |
19.9290 USDT |
19.9090 USDT |
21.1110 USDT |
20.7840 USDT |
| 2021-08-05 |
19.3765 USDT |
23,078,865.4217 |
18.8200 USDT |
18.2240 USDT |
21.1610 USDT |
19.9330 USDT |
| 2021-08-04 |
18.2235 USDT |
20,109,522.7304 |
17.6250 USDT |
17.1140 USDT |
19.6180 USDT |
18.8220 USDT |
| 2021-08-03 |
18.2160 USDT |
22,785,073.7535 |
18.8070 USDT |
17.0740 USDT |
19.2100 USDT |
17.6250 USDT |
| 2021-08-02 |
19.2380 USDT |
23,221,947.3607 |
19.6670 USDT |
18.1170 USDT |
20.1140 USDT |
18.8090 USDT |
| 2021-08-01 |
19.0045 USDT |
19,129,444.9925 |
18.3430 USDT |
18.1410 USDT |
21.1650 USDT |
19.6660 USDT |
| 2021-07-31 |
18.1670 USDT |
14,166,566.4751 |
17.9910 USDT |
17.8210 USDT |
18.6910 USDT |
18.3430 USDT |
| 2021-07-30 |
17.9650 USDT |
18,259,253.0399 |
17.9400 USDT |
17.8770 USDT |
19.0940 USDT |
17.9900 USDT |
| 2021-07-29 |
17.8990 USDT |
22,467,315.2117 |
17.8580 USDT |
17.2000 USDT |
18.7790 USDT |
17.9400 USDT |
| 2021-07-28 |
17.8770 USDT |
28,575,015.1778 |
17.8970 USDT |
17.2200 USDT |
19.3690 USDT |
17.8570 USDT |
| 2021-07-27 |
16.8865 USDT |
31,782,593.6498 |
15.8760 USDT |
15.0300 USDT |
18.5680 USDT |
17.8970 USDT |
| 2021-07-26 |
14.8045 USDT |
23,300,439.3662 |
13.7320 USDT |
13.6480 USDT |
16.2990 USDT |
15.8770 USDT |
| 2021-07-25 |
13.8225 USDT |
18,721,327.4320 |
13.9140 USDT |
13.4100 USDT |
14.4400 USDT |
13.7310 USDT |
| 2021-07-24 |
13.3300 USDT |
16,153,343.3680 |
12.7480 USDT |
12.0800 USDT |
14.3040 USDT |
13.9120 USDT |
| 2021-07-23 |
12.3435 USDT |
13,207,043.1750 |
11.9380 USDT |
11.7260 USDT |
13.3330 USDT |
12.7490 USDT |
| 2021-07-22 |
11.5435 USDT |
15,342,392.1319 |
11.1440 USDT |
10.8010 USDT |
12.2350 USDT |
11.9430 USDT |
| 2021-07-21 |
10.5595 USDT |
11,545,983.7053 |
9.9740 USDT |
9.7140 USDT |
11.2200 USDT |
11.1450 USDT |
| 2021-07-20 |
10.0445 USDT |
15,405,465.8792 |
10.1150 USDT |
9.4940 USDT |
10.3180 USDT |
9.9740 USDT |
| 2021-07-19 |
10.4665 USDT |
11,311,105.2450 |
10.8180 USDT |
9.8990 USDT |
10.9520 USDT |
10.1150 USDT |
| 2021-07-18 |
10.8665 USDT |
8,303,523.7017 |
10.9140 USDT |
10.7410 USDT |
11.0800 USDT |
10.8190 USDT |
| 2021-07-17 |
10.9655 USDT |
13,076,886.0963 |
11.0190 USDT |
10.7200 USDT |
11.1000 USDT |
10.9120 USDT |
| 2021-07-16 |
11.0075 USDT |
16,252,060.4392 |
10.9960 USDT |
10.5820 USDT |
11.1710 USDT |
11.0190 USDT |
| 2021-07-15 |
11.1660 USDT |
17,105,138.2633 |
11.3340 USDT |
10.6970 USDT |
11.5120 USDT |
10.9980 USDT |
| 2021-07-14 |
11.0485 USDT |
19,362,199.1821 |
10.7620 USDT |
10.2480 USDT |
11.6500 USDT |
11.3350 USDT |
| 2021-07-13 |
10.6240 USDT |
16,081,504.4831 |
10.4860 USDT |
10.0680 USDT |
11.2800 USDT |
10.7620 USDT |
| 2021-07-12 |
10.1565 USDT |
10,515,666.0698 |
9.8270 USDT |
9.7500 USDT |
11.2990 USDT |
10.4860 USDT |
| 2021-07-11 |
9.8210 USDT |
7,708,092.0161 |
9.8160 USDT |
9.6000 USDT |
9.9500 USDT |
9.8260 USDT |