Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
21.3675 USDT |
31,462,241.1552 |
19.1350 USDT |
19.0640 USDT |
24.5290 USDT |
23.6000 USDT |
| 2021-10-19 |
17.7515 USDT |
19,363,646.5690 |
16.3680 USDT |
16.1700 USDT |
19.5680 USDT |
19.1350 USDT |
| 2021-10-18 |
16.2720 USDT |
5,839,677.7976 |
16.1760 USDT |
15.8000 USDT |
16.5040 USDT |
16.3680 USDT |
| 2021-10-17 |
16.1845 USDT |
3,858,004.2620 |
16.1940 USDT |
15.8940 USDT |
16.3220 USDT |
16.1750 USDT |
| 2021-10-16 |
16.2810 USDT |
8,256,327.0473 |
16.3670 USDT |
15.4030 USDT |
16.8690 USDT |
16.1950 USDT |
| 2021-10-15 |
16.3385 USDT |
8,155,018.5483 |
16.3090 USDT |
15.9560 USDT |
16.8200 USDT |
16.3680 USDT |
| 2021-10-14 |
16.0515 USDT |
7,522,417.8092 |
15.8010 USDT |
15.6260 USDT |
16.4250 USDT |
16.3020 USDT |
| 2021-10-13 |
15.7850 USDT |
19,366,351.5247 |
15.7680 USDT |
14.3690 USDT |
17.1420 USDT |
15.8020 USDT |
| 2021-10-12 |
16.0920 USDT |
9,184,958.5108 |
16.4130 USDT |
15.6000 USDT |
16.5360 USDT |
15.7710 USDT |
| 2021-10-11 |
17.0030 USDT |
15,370,520.5624 |
17.5950 USDT |
15.2490 USDT |
18.1000 USDT |
16.4110 USDT |
| 2021-10-10 |
17.6990 USDT |
10,519,039.9195 |
17.8050 USDT |
17.0770 USDT |
17.9390 USDT |
17.5930 USDT |
| 2021-10-09 |
17.8780 USDT |
8,421,224.4707 |
17.9520 USDT |
17.5880 USDT |
18.0890 USDT |
17.8040 USDT |
| 2021-10-08 |
17.8270 USDT |
13,045,259.7978 |
17.7020 USDT |
17.3080 USDT |
18.3000 USDT |
17.9520 USDT |
| 2021-10-07 |
17.6665 USDT |
17,788,489.1318 |
17.6330 USDT |
16.6180 USDT |
18.5000 USDT |
17.7000 USDT |
| 2021-10-06 |
17.5085 USDT |
13,257,307.3679 |
17.3830 USDT |
16.3360 USDT |
18.0660 USDT |
17.6340 USDT |
| 2021-10-05 |
17.3770 USDT |
17,552,464.7056 |
17.3690 USDT |
17.2630 USDT |
18.2600 USDT |
17.3850 USDT |
| 2021-10-04 |
17.6745 USDT |
12,470,316.8153 |
17.9810 USDT |
17.0660 USDT |
18.2970 USDT |
17.3680 USDT |
| 2021-10-03 |
18.1670 USDT |
12,267,511.8201 |
18.3540 USDT |
17.3010 USDT |
18.7000 USDT |
17.9800 USDT |
| 2021-10-02 |
17.4405 USDT |
18,284,736.7411 |
16.5270 USDT |
16.3650 USDT |
18.6660 USDT |
18.3540 USDT |
| 2021-10-01 |
15.9725 USDT |
17,632,207.9279 |
15.4160 USDT |
15.3000 USDT |
16.6500 USDT |
16.5290 USDT |
| 2021-09-30 |
15.7230 USDT |
21,567,099.1816 |
16.0300 USDT |
15.2210 USDT |
16.7340 USDT |
15.4160 USDT |
| 2021-09-29 |
15.9340 USDT |
25,737,966.3130 |
15.8370 USDT |
15.3000 USDT |
16.8800 USDT |
16.0310 USDT |
| 2021-09-28 |
15.2180 USDT |
38,160,568.8525 |
14.6000 USDT |
13.9700 USDT |
17.7950 USDT |
15.8360 USDT |
| 2021-09-27 |
14.0490 USDT |
38,881,231.1865 |
13.4990 USDT |
12.5190 USDT |
15.3800 USDT |
14.5990 USDT |
| 2021-09-26 |
13.1300 USDT |
42,435,214.8770 |
12.7590 USDT |
9.5000 USDT |
14.9700 USDT |
13.5010 USDT |
| 2021-09-25 |
13.4175 USDT |
22,250,691.2919 |
14.0710 USDT |
12.2100 USDT |
14.3330 USDT |
12.7640 USDT |
| 2021-09-24 |
15.4975 USDT |
17,936,777.8282 |
16.9240 USDT |
13.3620 USDT |
17.2390 USDT |
14.0710 USDT |
| 2021-09-23 |
16.8860 USDT |
11,881,670.6318 |
16.8490 USDT |
16.7120 USDT |
17.4590 USDT |
16.9230 USDT |
| 2021-09-22 |
16.9890 USDT |
13,717,547.3576 |
17.1300 USDT |
16.0200 USDT |
17.1830 USDT |
16.8480 USDT |
| 2021-09-21 |
17.1835 USDT |
11,755,434.6197 |
17.2380 USDT |
16.0000 USDT |
17.3790 USDT |
17.1290 USDT |
| 2021-09-20 |
17.8705 USDT |
9,994,969.4439 |
18.5030 USDT |
16.4130 USDT |
18.5960 USDT |
17.2380 USDT |
| 2021-09-19 |
18.7320 USDT |
5,457,236.9315 |
18.9620 USDT |
18.2070 USDT |
19.0060 USDT |
18.5020 USDT |
| 2021-09-18 |
18.7745 USDT |
6,203,404.0198 |
18.5870 USDT |
18.4420 USDT |
19.2240 USDT |
18.9620 USDT |
| 2021-09-17 |
18.6070 USDT |
6,717,480.6597 |
18.6270 USDT |
18.2870 USDT |
19.0020 USDT |
18.5870 USDT |
| 2021-09-16 |
18.7860 USDT |
5,591,438.5367 |
18.9460 USDT |
18.4440 USDT |
19.4200 USDT |
18.6260 USDT |
| 2021-09-15 |
18.7585 USDT |
6,108,771.9846 |
18.5720 USDT |
18.3670 USDT |
19.1210 USDT |
18.9450 USDT |
| 2021-09-14 |
18.2015 USDT |
8,816,003.6285 |
17.8310 USDT |
17.5990 USDT |
18.6080 USDT |
18.5720 USDT |
| 2021-09-13 |
18.2530 USDT |
13,942,887.8513 |
18.6730 USDT |
17.4260 USDT |
19.0980 USDT |
17.8330 USDT |
| 2021-09-12 |
18.4790 USDT |
6,476,250.3513 |
18.2850 USDT |
17.9000 USDT |
18.9100 USDT |
18.6730 USDT |
| 2021-09-11 |
18.1620 USDT |
7,837,173.4772 |
18.0390 USDT |
17.7910 USDT |
18.5460 USDT |
18.2850 USDT |
| 2021-09-10 |
18.5190 USDT |
8,012,059.3209 |
18.9980 USDT |
17.7900 USDT |
19.0840 USDT |
18.0400 USDT |
| 2021-09-09 |
18.8155 USDT |
10,662,376.1221 |
18.6320 USDT |
18.5470 USDT |
19.2550 USDT |
18.9990 USDT |
| 2021-09-08 |
18.8005 USDT |
18,029,339.6888 |
18.9520 USDT |
17.5100 USDT |
19.6300 USDT |
18.6490 USDT |
| 2021-09-07 |
20.9380 USDT |
12,312,197.0179 |
22.9240 USDT |
17.0510 USDT |
23.4800 USDT |
18.9520 USDT |
| 2021-09-06 |
23.0635 USDT |
7,825,704.0839 |
23.2030 USDT |
22.4660 USDT |
23.9350 USDT |
22.9240 USDT |
| 2021-09-05 |
23.0830 USDT |
10,032,092.5341 |
22.9660 USDT |
22.4420 USDT |
23.5000 USDT |
23.2000 USDT |
| 2021-09-04 |
22.5950 USDT |
8,822,888.1334 |
22.2250 USDT |
21.8030 USDT |
23.3380 USDT |
22.9650 USDT |
| 2021-09-03 |
22.0135 USDT |
8,362,178.2458 |
21.8020 USDT |
21.2390 USDT |
22.4000 USDT |
22.2250 USDT |
| 2021-09-02 |
22.0400 USDT |
7,853,776.8123 |
22.2790 USDT |
21.1300 USDT |
22.9800 USDT |
21.8010 USDT |
| 2021-09-01 |
21.4145 USDT |
3,439,662.7887 |
20.5470 USDT |
19.9320 USDT |
23.5050 USDT |
22.2820 USDT |