Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
16.5585 USDC |
5,902.1072 OKB |
18.1080 USDC |
14.7340 USDC |
18.7090 USDC |
15.0090 USDC |
| 2021-02-27 |
17.4875 USDC |
52,108.0787 OKB |
16.9630 USDC |
15.8590 USDC |
19.1730 USDC |
18.0120 USDC |
| 2021-02-26 |
17.5170 USDC |
7,028.2788 OKB |
18.0700 USDC |
15.1000 USDC |
18.1080 USDC |
16.9640 USDC |
| 2021-02-25 |
18.1630 USDC |
7,387.6441 OKB |
18.1080 USDC |
16.9280 USDC |
19.4990 USDC |
18.2180 USDC |
| 2021-02-24 |
17.4625 USDC |
15,466.1599 OKB |
16.9640 USDC |
15.3490 USDC |
19.6490 USDC |
17.9610 USDC |
| 2021-02-23 |
18.1735 USDC |
17,269.4566 OKB |
19.5570 USDC |
13.6690 USDC |
20.3010 USDC |
16.7900 USDC |
| 2021-02-22 |
20.8175 USDC |
1,772.5443 OKB |
22.0280 USDC |
16.9620 USDC |
23.5150 USDC |
19.6070 USDC |
| 2021-02-21 |
18.3070 USDC |
3,321.9485 OKB |
14.7650 USDC |
12.9310 USDC |
23.2840 USDC |
21.8490 USDC |
| 2021-02-20 |
14.2950 USDC |
2,458.5514 OKB |
13.9450 USDC |
12.9310 USDC |
18.1840 USDC |
14.6450 USDC |
| 2021-02-19 |
12.1900 USDC |
5,598.3318 OKB |
10.5480 USDC |
10.2930 USDC |
15.7300 USDC |
13.8320 USDC |
| 2021-02-18 |
10.0065 USDC |
1,192.2297 OKB |
9.3560 USDC |
9.1110 USDC |
10.7440 USDC |
10.6570 USDC |
| 2021-02-17 |
8.7305 USDC |
499.7088 OKB |
8.1310 USDC |
8.1310 USDC |
9.9040 USDC |
9.3300 USDC |
| 2021-02-16 |
8.3760 USDC |
189.5513 OKB |
8.5550 USDC |
8.1310 USDC |
8.5550 USDC |
8.1970 USDC |
| 2021-02-15 |
8.7160 USDC |
336.5975 OKB |
8.9460 USDC |
7.8670 USDC |
8.9460 USDC |
8.4860 USDC |
| 2021-02-14 |
8.9220 USDC |
649.9512 OKB |
8.9530 USDC |
7.9330 USDC |
9.2440 USDC |
8.8910 USDC |
| 2021-02-13 |
9.0215 USDC |
218.9581 OKB |
9.0600 USDC |
8.8190 USDC |
9.3010 USDC |
8.9830 USDC |
| 2021-02-12 |
8.9375 USDC |
1,046.7148 OKB |
8.8190 USDC |
8.6070 USDC |
9.3600 USDC |
9.0560 USDC |
| 2021-02-11 |
8.6270 USDC |
5,117.9899 OKB |
8.4140 USDC |
8.3990 USDC |
9.4320 USDC |
8.8400 USDC |
| 2021-02-10 |
8.0720 USDC |
6,673.6435 OKB |
7.7370 USDC |
7.6730 USDC |
10.1300 USDC |
8.4070 USDC |
| 2021-02-09 |
7.0850 USDC |
1,761.7978 OKB |
6.2930 USDC |
6.2720 USDC |
8.4860 USDC |
7.8770 USDC |
| 2021-02-08 |
6.3415 USDC |
2,077.8989 OKB |
6.4310 USDC |
5.9860 USDC |
6.4950 USDC |
6.2520 USDC |
| 2021-02-07 |
6.5150 USDC |
1,773.1162 OKB |
6.5900 USDC |
6.1660 USDC |
6.8970 USDC |
6.4400 USDC |
| 2021-02-06 |
6.4985 USDC |
994.5936 OKB |
6.3970 USDC |
6.3340 USDC |
6.6360 USDC |
6.6000 USDC |
| 2021-02-05 |
6.2240 USDC |
866.3264 OKB |
6.0490 USDC |
5.9860 USDC |
6.5060 USDC |
6.3990 USDC |
| 2021-02-04 |
6.0975 USDC |
932.8910 OKB |
6.1770 USDC |
5.9860 USDC |
6.3350 USDC |
6.0180 USDC |
| 2021-02-03 |
6.0325 USDC |
1,825.1391 OKB |
5.8570 USDC |
5.8260 USDC |
6.2750 USDC |
6.2080 USDC |
| 2021-02-02 |
5.8185 USDC |
1,840.0286 OKB |
5.7800 USDC |
5.7000 USDC |
5.9540 USDC |
5.8570 USDC |
| 2021-02-01 |
5.7225 USDC |
3,650.1368 OKB |
5.6820 USDC |
5.6680 USDC |
6.6160 USDC |
5.7630 USDC |
| 2021-01-31 |
5.5720 USDC |
915.3875 OKB |
5.4510 USDC |
5.3610 USDC |
5.9860 USDC |
5.6930 USDC |
| 2021-01-30 |
5.4845 USDC |
432.0375 OKB |
5.4620 USDC |
5.4060 USDC |
5.6940 USDC |
5.5070 USDC |
| 2021-01-29 |
5.4595 USDC |
10,508.8510 OKB |
5.5070 USDC |
5.3610 USDC |
5.5540 USDC |
5.4120 USDC |
| 2021-01-28 |
5.3645 USDC |
1,015.4912 OKB |
5.2800 USDC |
5.1850 USDC |
5.5540 USDC |
5.4490 USDC |
| 2021-01-27 |
5.4330 USDC |
678.8134 OKB |
5.5900 USDC |
5.1540 USDC |
5.6000 USDC |
5.2760 USDC |
| 2021-01-26 |
5.7380 USDC |
1,174.9107 OKB |
5.8760 USDC |
5.4510 USDC |
5.8820 USDC |
5.6000 USDC |
| 2021-01-25 |
5.9055 USDC |
1,242.6206 OKB |
5.9010 USDC |
5.8020 USDC |
5.9920 USDC |
5.9100 USDC |
| 2021-01-24 |
5.8975 USDC |
286.1617 OKB |
5.8760 USDC |
5.8350 USDC |
5.9750 USDC |
5.9190 USDC |
| 2021-01-23 |
5.8870 USDC |
1,826.6354 OKB |
5.8380 USDC |
5.7790 USDC |
6.0360 USDC |
5.9360 USDC |
| 2021-01-22 |
6.0180 USDC |
3,918.9984 OKB |
6.1380 USDC |
5.5930 USDC |
6.1380 USDC |
5.8980 USDC |
| 2021-01-21 |
6.2255 USDC |
371.9808 OKB |
6.3870 USDC |
5.9250 USDC |
6.4530 USDC |
6.0640 USDC |
| 2021-01-20 |
6.3145 USDC |
1,699.0192 OKB |
6.1890 USDC |
5.8270 USDC |
6.6160 USDC |
6.4400 USDC |
| 2021-01-19 |
6.3710 USDC |
2,246.4067 OKB |
6.6040 USDC |
5.8760 USDC |
6.8970 USDC |
6.1380 USDC |
| 2021-01-18 |
6.4060 USDC |
2,972.8254 OKB |
6.2810 USDC |
6.2470 USDC |
6.8620 USDC |
6.5310 USDC |
| 2021-01-17 |
6.3135 USDC |
1,064.7975 OKB |
6.2930 USDC |
5.9250 USDC |
6.4530 USDC |
6.3340 USDC |
| 2021-01-16 |
5.9540 USDC |
1,740.9155 OKB |
5.6670 USDC |
5.6160 USDC |
6.2930 USDC |
6.2410 USDC |
| 2021-01-15 |
5.8960 USDC |
2,342.2826 OKB |
6.1260 USDC |
5.6160 USDC |
6.3990 USDC |
5.6660 USDC |
| 2021-01-14 |
6.1620 USDC |
1,944.8099 OKB |
6.1470 USDC |
6.0250 USDC |
6.4670 USDC |
6.1770 USDC |
| 2021-01-13 |
6.2670 USDC |
4,122.7621 OKB |
6.3450 USDC |
6.0250 USDC |
6.7830 USDC |
6.1890 USDC |
| 2021-01-12 |
6.1740 USDC |
2,953.5766 OKB |
6.0020 USDC |
5.7460 USDC |
6.7260 USDC |
6.3460 USDC |
| 2021-01-11 |
6.5460 USDC |
18,840.8646 OKB |
7.0760 USDC |
3.0000 USDC |
7.1560 USDC |
6.0160 USDC |
| 2021-01-10 |
7.3395 USDC |
2,553.7557 OKB |
7.2980 USDC |
6.8320 USDC |
7.4720 USDC |
7.3810 USDC |