Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-01 |
0.0003 BTC |
4,458,669.0154 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-31 |
0.0003 BTC |
5,331,454.1275 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-30 |
0.0003 BTC |
4,498,261.9302 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-29 |
0.0003 BTC |
4,195,403.7584 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-28 |
0.0003 BTC |
4,399,494.3067 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-27 |
0.0003 BTC |
5,060,862.9497 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-26 |
0.0003 BTC |
5,085,572.7395 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-25 |
0.0003 BTC |
6,169,995.4326 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-24 |
0.0003 BTC |
7,363,439.0032 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-23 |
0.0003 BTC |
5,385,812.6005 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-22 |
0.0003 BTC |
3,821,886.3309 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-21 |
0.0003 BTC |
3,135,894.9053 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-20 |
0.0003 BTC |
3,177,987.9532 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-19 |
0.0003 BTC |
3,886,355.9757 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-18 |
0.0003 BTC |
2,720,528.8595 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-17 |
0.0003 BTC |
3,594,625.6097 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-16 |
0.0003 BTC |
3,880,738.4138 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-15 |
0.0003 BTC |
3,412,180.1696 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-14 |
0.0003 BTC |
3,760,820.8611 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-13 |
0.0003 BTC |
5,519,031.3872 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-12 |
0.0003 BTC |
3,264,451.9625 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-08-11 |
0.0004 BTC |
3,292,298.7714 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-10 |
0.0004 BTC |
6,672,985.5762 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-09 |
0.0004 BTC |
7,256,284.4117 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-08 |
0.0004 BTC |
58,330,377.6689 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-07 |
0.0004 BTC |
97,352,338.8959 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-06 |
0.0005 BTC |
27,368,494.8325 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-05 |
0.0005 BTC |
3,305,335.8214 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-04 |
0.0005 BTC |
3,110,361.0853 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-03 |
0.0004 BTC |
3,901,052.1621 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-02 |
0.0004 BTC |
4,195,215.1438 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-01 |
0.0004 BTC |
3,625,904.4849 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-31 |
0.0005 BTC |
7,849,058.2513 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-07-30 |
0.0005 BTC |
4,195,235.5521 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-29 |
0.0005 BTC |
2,796,391.9547 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-28 |
0.0005 BTC |
2,633,071.7176 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-27 |
0.0005 BTC |
3,241,439.2398 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-26 |
0.0005 BTC |
3,308,730.9002 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-25 |
0.0005 BTC |
1,550,586.5945 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-24 |
0.0004 BTC |
1,941,633.5491 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-23 |
0.0005 BTC |
1,626,428.4187 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-07-22 |
0.0005 BTC |
1,549,253.6316 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-21 |
0.0005 BTC |
1,074,674.4166 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-20 |
0.0005 BTC |
1,811,014.0567 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-19 |
0.0005 BTC |
1,620,303.1268 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-18 |
0.0005 BTC |
1,571,714.0201 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-17 |
0.0005 BTC |
1,783,047.4714 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-16 |
0.0005 BTC |
922,488.7608 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-15 |
0.0005 BTC |
1,152,754.1295 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-07-14 |
0.0006 BTC |
826,432.5552 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |