Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0007 BTC |
5,718,025.1044 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-30 |
0.0007 BTC |
5,474,409.2027 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-29 |
0.0007 BTC |
5,628,411.6439 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-28 |
0.0007 BTC |
5,146,160.6051 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-27 |
0.0007 BTC |
4,483,999.6102 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-26 |
0.0006 BTC |
6,214,024.9983 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-03-25 |
0.0006 BTC |
6,099,523.9158 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-24 |
0.0006 BTC |
7,440,451.1525 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-03-23 |
0.0007 BTC |
6,508,595.1070 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-22 |
0.0007 BTC |
6,698,168.0143 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-21 |
0.0007 BTC |
6,689,881.1566 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-20 |
0.0007 BTC |
6,285,224.9855 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-19 |
0.0007 BTC |
5,727,860.1059 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-18 |
0.0007 BTC |
5,079,856.1614 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-17 |
0.0007 BTC |
7,646,516.8331 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-16 |
0.0007 BTC |
4,570,672.7452 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-15 |
0.0007 BTC |
5,211,331.4206 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-14 |
0.0006 BTC |
4,336,449.2855 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-13 |
0.0006 BTC |
3,710,087.3319 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-12 |
0.0005 BTC |
10,281,000.2064 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-11 |
0.0005 BTC |
6,325,144.9569 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-03-10 |
0.0006 BTC |
2,644,430.8637 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-09 |
0.0006 BTC |
3,051,312.6901 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-08 |
0.0006 BTC |
4,081,999.2988 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-07 |
0.0006 BTC |
3,492,627.6588 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-06 |
0.0006 BTC |
2,312,805.3362 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-05 |
0.0006 BTC |
2,629,938.8638 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-04 |
0.0006 BTC |
3,113,098.9615 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-03 |
0.0006 BTC |
2,846,239.5912 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-02 |
0.0006 BTC |
3,047,051.3397 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-03-01 |
0.0006 BTC |
3,466,736.7463 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-02-29 |
0.0007 BTC |
2,253,147.5090 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-28 |
0.0007 BTC |
4,529,767.9312 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-27 |
0.0006 BTC |
2,630,820.0868 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-26 |
0.0006 BTC |
4,200,977.2817 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-25 |
0.0006 BTC |
3,954,051.7364 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-24 |
0.0006 BTC |
3,873,015.6611 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-23 |
0.0006 BTC |
3,919,295.9617 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-02-22 |
0.0006 BTC |
8,190,554.4227 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-02-21 |
0.0007 BTC |
4,468,028.0007 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-02-20 |
0.0007 BTC |
4,010,927.7521 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-19 |
0.0007 BTC |
5,508,344.8731 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-18 |
0.0007 BTC |
4,125,595.7278 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-17 |
0.0007 BTC |
3,744,618.3656 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-16 |
0.0007 BTC |
6,698,940.2906 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-15 |
0.0007 BTC |
9,559,163.1824 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-14 |
0.0006 BTC |
5,518,590.1910 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-13 |
0.0006 BTC |
5,878,673.0930 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-12 |
0.0006 BTC |
7,317,855.8314 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-11 |
0.0005 BTC |
4,407,740.1347 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |