Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-13 |
0.0006 BTC |
703,525.2283 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-12 |
0.0006 BTC |
1,043,469.1253 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-11 |
0.0006 BTC |
955,913.4072 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-10 |
0.0006 BTC |
1,544,090.2685 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-09 |
0.0006 BTC |
1,184,453.5577 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-08 |
0.0006 BTC |
928,043.6690 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-07 |
0.0006 BTC |
630,085.8400 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-06 |
0.0006 BTC |
857,232.1097 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-05 |
0.0006 BTC |
700,433.7968 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-04 |
0.0006 BTC |
787,169.7237 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-03 |
0.0006 BTC |
772,151.8062 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-02 |
0.0006 BTC |
1,848,039.1869 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-01 |
0.0006 BTC |
2,396,924.1167 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-06-30 |
0.0006 BTC |
537,988.5211 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-29 |
0.0006 BTC |
1,864,039.6464 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-28 |
0.0006 BTC |
868,210.0560 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-27 |
0.0006 BTC |
651,881.0170 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-26 |
0.0006 BTC |
574,975.4909 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-25 |
0.0006 BTC |
820,021.1624 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-24 |
0.0006 BTC |
843,598.8715 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-23 |
0.0006 BTC |
1,801,150.0954 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-06-22 |
0.0007 BTC |
1,702,492.9214 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-06-21 |
0.0007 BTC |
1,289,759.3844 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-20 |
0.0007 BTC |
1,751,134.8888 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-06-19 |
0.0008 BTC |
2,064,340.7211 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-18 |
0.0007 BTC |
4,518,003.2109 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-17 |
0.0006 BTC |
533,493.8805 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-16 |
0.0006 BTC |
611,184.0985 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-15 |
0.0006 BTC |
912,873.4683 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-14 |
0.0006 BTC |
1,452,648.1734 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-13 |
0.0006 BTC |
1,562,216.1867 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-12 |
0.0006 BTC |
2,896,011.4940 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-11 |
0.0006 BTC |
1,409,325.7094 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-10 |
0.0006 BTC |
2,609,080.3006 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-06-09 |
0.0007 BTC |
1,588,369.8311 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-06-08 |
0.0007 BTC |
1,288,111.8979 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-07 |
0.0006 BTC |
1,925,869.4033 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-06-06 |
0.0006 BTC |
1,134,861.2818 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-05 |
0.0006 BTC |
843,720.4043 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-04 |
0.0006 BTC |
2,114,323.0640 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-06-03 |
0.0006 BTC |
2,203,466.4723 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-02 |
0.0006 BTC |
2,627,850.9067 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-01 |
0.0006 BTC |
1,775,234.7476 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-31 |
0.0006 BTC |
2,496,964.5516 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-30 |
0.0005 BTC |
1,667,615.9236 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-29 |
0.0005 BTC |
1,056,418.6139 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-28 |
0.0005 BTC |
2,813,860.8335 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-27 |
0.0005 BTC |
818,201.3139 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-26 |
0.0005 BTC |
1,187,282.6276 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-25 |
0.0005 BTC |
1,171,630.0782 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |