Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.6409 USDT |
9,179,877.1193 NU9 |
0.6704 USDT |
0.5973 USDT |
0.7083 USDT |
0.6703 USDT |
| 2020-07-05 |
0.5839 USDT |
8,683,484.7574 NU9 |
0.6116 USDT |
0.5532 USDT |
0.7083 USDT |
0.6082 USDT |
| 2020-07-04 |
0.5633 USDT |
9,138,599.1829 NU9 |
0.5596 USDT |
0.5523 USDT |
0.6385 USDT |
0.5576 USDT |
| 2020-07-03 |
0.5481 USDT |
3,638,975.6934 NU9 |
0.5690 USDT |
0.5003 USDT |
0.5806 USDT |
0.5716 USDT |
| 2020-07-02 |
0.5329 USDT |
6,260,245.4302 NU9 |
0.5247 USDT |
0.5003 USDT |
0.5806 USDT |
0.5244 USDT |
| 2020-07-01 |
0.5307 USDT |
8,369,612.5314 NU9 |
0.5414 USDT |
0.4980 USDT |
0.5599 USDT |
0.5419 USDT |
| 2020-06-30 |
0.5128 USDT |
9,023,185.1284 NU9 |
0.5194 USDT |
0.4980 USDT |
0.5434 USDT |
0.5163 USDT |
| 2020-06-29 |
0.5158 USDT |
8,487,535.8635 NU9 |
0.5093 USDT |
0.4967 USDT |
0.5446 USDT |
0.5092 USDT |
| 2020-06-28 |
0.5110 USDT |
9,321,668.2140 NU9 |
0.5224 USDT |
0.4500 USDT |
0.5446 USDT |
0.5222 USDT |
| 2020-06-27 |
0.4894 USDT |
8,560,873.8703 NU9 |
0.4998 USDT |
0.4500 USDT |
0.5257 USDT |
0.4939 USDT |
| 2020-06-26 |
0.4805 USDT |
9,413,617.9077 NU9 |
0.4849 USDT |
0.4666 USDT |
0.5200 USDT |
0.4879 USDT |
| 2020-06-25 |
0.4792 USDT |
9,245,095.5067 NU9 |
0.4730 USDT |
0.4576 USDT |
0.5255 USDT |
0.4730 USDT |
| 2020-06-24 |
0.5073 USDT |
8,230,241.7607 NU9 |
0.4854 USDT |
0.4576 USDT |
0.5699 USDT |
0.4829 USDT |
| 2020-06-23 |
0.4914 USDT |
10,351,859.0668 NU9 |
0.5316 USDT |
0.4380 USDT |
0.5699 USDT |
0.5398 USDT |
| 2020-06-22 |
0.4914 USDT |
10,351,859.0668 NU9 |
0.4430 USDT |
0.4380 USDT |
0.5541 USDT |
0.5398 USDT |
| 2020-06-21 |
0.4340 USDT |
10,136,303.2658 NU9 |
0.4250 USDT |
0.4116 USDT |
0.4526 USDT |
0.4430 USDT |
| 2020-06-20 |
0.4127 USDT |
9,481,168.3006 NU9 |
0.4002 USDT |
0.3983 USDT |
0.4339 USDT |
0.4251 USDT |
| 2020-06-19 |
0.3970 USDT |
9,571,577.4369 NU9 |
0.3929 USDT |
0.3921 USDT |
0.4272 USDT |
0.4010 USDT |
| 2020-06-18 |
0.3883 USDT |
9,781,214.1563 NU9 |
0.3836 USDT |
0.3760 USDT |
0.4013 USDT |
0.3929 USDT |
| 2020-06-17 |
0.3909 USDT |
8,053,264.9911 NU9 |
0.3986 USDT |
0.3831 USDT |
0.4113 USDT |
0.3831 USDT |
| 2020-06-16 |
0.3794 USDT |
8,029,849.4835 NU9 |
0.3602 USDT |
0.3589 USDT |
0.4299 USDT |
0.3985 USDT |
| 2020-06-15 |
0.3527 USDT |
9,053,595.3078 NU9 |
0.3463 USDT |
0.3449 USDT |
0.3665 USDT |
0.3590 USDT |
| 2020-06-14 |
0.3543 USDT |
8,802,629.1527 NU9 |
0.3624 USDT |
0.3135 USDT |
0.3636 USDT |
0.3462 USDT |
| 2020-06-13 |
0.3553 USDT |
8,593,077.7080 NU9 |
0.3481 USDT |
0.3455 USDT |
0.3740 USDT |
0.3624 USDT |
| 2020-06-12 |
0.3421 USDT |
8,289,191.3008 NU9 |
0.3385 USDT |
0.3351 USDT |
0.3603 USDT |
0.3456 USDT |
| 2020-06-11 |
0.3361 USDT |
8,794,162.7679 NU9 |
0.3306 USDT |
0.3089 USDT |
0.3530 USDT |
0.3416 USDT |
| 2020-06-10 |
0.3374 USDT |
8,763,237.2188 NU9 |
0.3460 USDT |
0.3277 USDT |
0.3624 USDT |
0.3287 USDT |
| 2020-06-09 |
0.3467 USDT |
8,484,294.2574 NU9 |
0.3485 USDT |
0.3400 USDT |
0.3516 USDT |
0.3448 USDT |
| 2020-06-08 |
0.3534 USDT |
9,523,006.5502 NU9 |
0.3600 USDT |
0.3455 USDT |
0.3601 USDT |
0.3468 USDT |
| 2020-06-07 |
0.3375 USDT |
8,685,770.1940 NU9 |
0.3164 USDT |
0.3160 USDT |
0.3803 USDT |
0.3585 USDT |
| 2020-06-06 |
0.3199 USDT |
7,962,725.2178 NU9 |
0.3236 USDT |
0.3114 USDT |
0.3481 USDT |
0.3161 USDT |
| 2020-06-05 |
0.3257 USDT |
8,405,536.5139 NU9 |
0.3281 USDT |
0.3185 USDT |
0.3308 USDT |
0.3232 USDT |
| 2020-06-04 |
0.3288 USDT |
7,649,136.1767 NU9 |
0.3290 USDT |
0.3249 USDT |
0.3400 USDT |
0.3286 USDT |
| 2020-06-03 |
0.3212 USDT |
8,528,972.1408 NU9 |
0.3135 USDT |
0.3112 USDT |
0.3486 USDT |
0.3289 USDT |
| 2020-06-02 |
0.3055 USDT |
9,377,752.7263 NU9 |
0.2975 USDT |
0.2974 USDT |
0.3150 USDT |
0.3134 USDT |
| 2020-06-01 |
0.3065 USDT |
9,666,583.5918 NU9 |
0.3154 USDT |
0.2902 USDT |
0.3334 USDT |
0.2975 USDT |
| 2020-05-31 |
0.3173 USDT |
9,513,530.7237 NU9 |
0.3192 USDT |
0.3090 USDT |
0.3244 USDT |
0.3153 USDT |
| 2020-05-30 |
0.3257 USDT |
9,412,061.2707 NU9 |
0.3316 USDT |
0.3096 USDT |
0.3421 USDT |
0.3197 USDT |
| 2020-05-29 |
0.3493 USDT |
10,668,288.7081 NU9 |
0.3668 USDT |
0.3188 USDT |
0.3728 USDT |
0.3318 USDT |
| 2020-05-28 |
0.3161 USDT |
12,212,196.4068 NU9 |
0.2654 USDT |
0.2641 USDT |
0.3669 USDT |
0.3667 USDT |
| 2020-05-27 |
0.2693 USDT |
10,443,933.9448 NU9 |
0.2723 USDT |
0.2626 USDT |
0.2897 USDT |
0.2662 USDT |
| 2020-05-26 |
0.2581 USDT |
11,408,737.9142 NU9 |
0.2454 USDT |
0.2444 USDT |
0.2793 USDT |
0.2707 USDT |
| 2020-05-25 |
0.2398 USDT |
10,710,337.1632 NU9 |
0.2349 USDT |
0.2330 USDT |
0.2650 USDT |
0.2447 USDT |
| 2020-05-24 |
0.2334 USDT |
9,631,939.4506 NU9 |
0.2320 USDT |
0.2233 USDT |
0.2362 USDT |
0.2348 USDT |
| 2020-05-23 |
0.2343 USDT |
9,980,547.1629 NU9 |
0.2342 USDT |
0.2309 USDT |
0.2438 USDT |
0.2344 USDT |
| 2020-05-22 |
0.2353 USDT |
10,002,266.9083 NU9 |
0.2361 USDT |
0.2290 USDT |
0.2512 USDT |
0.2345 USDT |
| 2020-05-21 |
0.2266 USDT |
9,726,264.2385 NU9 |
0.2170 USDT |
0.2122 USDT |
0.2361 USDT |
0.2361 USDT |
| 2020-05-20 |
0.2212 USDT |
9,260,728.8595 NU9 |
0.2246 USDT |
0.2141 USDT |
0.2308 USDT |
0.2177 USDT |
| 2020-05-19 |
0.2246 USDT |
10,088,708.1124 NU9 |
0.2233 USDT |
0.2216 USDT |
0.2356 USDT |
0.2258 USDT |
| 2020-05-18 |
0.2230 USDT |
8,900,571.4570 NU9 |
0.2223 USDT |
0.2199 USDT |
0.2333 USDT |
0.2236 USDT |