Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.4158 USDT |
6,100,348.5573 NU9 |
0.4094 USDT |
0.4015 USDT |
0.4302 USDT |
0.4221 USDT |
| 2021-09-28 |
0.4249 USDT |
2,996,901.1729 NU9 |
0.4399 USDT |
0.4081 USDT |
0.4444 USDT |
0.4099 USDT |
| 2021-09-27 |
0.4511 USDT |
9,929,246.3213 NU9 |
0.4615 USDT |
0.4390 USDT |
0.4734 USDT |
0.4406 USDT |
| 2021-09-26 |
0.5413 USDT |
28,965,730.2907 NU9 |
0.6213 USDT |
0.4202 USDT |
0.6409 USDT |
0.4613 USDT |
| 2021-09-25 |
0.5174 USDT |
18,573,769.4240 NU9 |
0.4135 USDT |
0.4103 USDT |
0.6213 USDT |
0.6213 USDT |
| 2021-09-24 |
0.4330 USDT |
2,840,111.3847 NU9 |
0.4533 USDT |
0.3991 USDT |
0.4667 USDT |
0.4126 USDT |
| 2021-09-23 |
0.4468 USDT |
2,798,681.4919 NU9 |
0.4405 USDT |
0.4393 USDT |
0.4627 USDT |
0.4531 USDT |
| 2021-09-22 |
0.4435 USDT |
3,178,707.9534 NU9 |
0.4460 USDT |
0.4009 USDT |
0.4533 USDT |
0.4409 USDT |
| 2021-09-21 |
0.4531 USDT |
3,195,072.5970 NU9 |
0.4604 USDT |
0.4243 USDT |
0.4657 USDT |
0.4458 USDT |
| 2021-09-20 |
0.4994 USDT |
9,277,742.9979 NU9 |
0.5390 USDT |
0.4339 USDT |
0.5577 USDT |
0.4598 USDT |
| 2021-09-19 |
0.5249 USDT |
6,687,978.7606 NU9 |
0.5110 USDT |
0.5064 USDT |
0.5939 USDT |
0.5387 USDT |
| 2021-09-18 |
0.5117 USDT |
1,639,097.3925 NU9 |
0.5132 USDT |
0.5050 USDT |
0.5342 USDT |
0.5101 USDT |
| 2021-09-17 |
0.5244 USDT |
1,767,439.7719 NU9 |
0.5362 USDT |
0.5019 USDT |
0.5373 USDT |
0.5126 USDT |
| 2021-09-16 |
0.5412 USDT |
2,438,472.2231 NU9 |
0.5463 USDT |
0.5236 USDT |
0.5562 USDT |
0.5360 USDT |
| 2021-09-15 |
0.5355 USDT |
2,988,282.0930 NU9 |
0.5238 USDT |
0.5209 USDT |
0.5493 USDT |
0.5471 USDT |
| 2021-09-14 |
0.5179 USDT |
1,208,612.3071 NU9 |
0.5120 USDT |
0.5094 USDT |
0.5290 USDT |
0.5237 USDT |
| 2021-09-13 |
0.5369 USDT |
2,642,752.4727 NU9 |
0.5612 USDT |
0.4933 USDT |
0.5748 USDT |
0.5126 USDT |
| 2021-09-12 |
0.5684 USDT |
4,160,555.0259 NU9 |
0.5753 USDT |
0.5382 USDT |
0.5918 USDT |
0.5615 USDT |
| 2021-09-11 |
0.5427 USDT |
11,504,596.6381 NU9 |
0.5102 USDT |
0.4957 USDT |
0.6109 USDT |
0.5752 USDT |
| 2021-09-10 |
0.5253 USDT |
3,042,568.5499 NU9 |
0.5386 USDT |
0.4933 USDT |
0.5794 USDT |
0.5119 USDT |
| 2021-09-09 |
0.5291 USDT |
2,937,970.1987 NU9 |
0.5210 USDT |
0.5107 USDT |
0.5522 USDT |
0.5371 USDT |
| 2021-09-08 |
0.5387 USDT |
3,683,637.6782 NU9 |
0.5574 USDT |
0.4698 USDT |
0.5818 USDT |
0.5200 USDT |
| 2021-09-07 |
0.6151 USDT |
3,829,666.6408 NU9 |
0.6723 USDT |
0.5064 USDT |
0.6943 USDT |
0.5579 USDT |
| 2021-09-06 |
0.6712 USDT |
3,807,592.6748 NU9 |
0.6706 USDT |
0.6485 USDT |
0.7110 USDT |
0.6717 USDT |
| 2021-09-05 |
0.6670 USDT |
3,704,551.2460 NU9 |
0.6630 USDT |
0.6370 USDT |
0.6848 USDT |
0.6709 USDT |
| 2021-09-04 |
0.6462 USDT |
8,056,555.7235 NU9 |
0.6292 USDT |
0.6036 USDT |
0.7331 USDT |
0.6631 USDT |
| 2021-09-03 |
0.6201 USDT |
2,968,422.8747 NU9 |
0.6103 USDT |
0.5988 USDT |
0.6433 USDT |
0.6299 USDT |
| 2021-09-02 |
0.6048 USDT |
3,257,775.3298 NU9 |
0.5994 USDT |
0.5966 USDT |
0.6318 USDT |
0.6101 USDT |
| 2021-09-01 |
0.6073 USDT |
1,816,022.1219 NU9 |
0.6151 USDT |
0.5942 USDT |
0.6168 USDT |
0.5995 USDT |
| 2021-08-31 |
0.6320 USDT |
3,912,168.7337 NU9 |
0.6478 USDT |
0.6059 USDT |
0.6508 USDT |
0.6162 USDT |
| 2021-08-30 |
0.6362 USDT |
5,059,214.1976 NU9 |
0.6246 USDT |
0.5997 USDT |
0.6510 USDT |
0.6477 USDT |
| 2021-08-29 |
0.6300 USDT |
3,095,248.7520 NU9 |
0.6375 USDT |
0.6086 USDT |
0.6459 USDT |
0.6224 USDT |
| 2021-08-28 |
0.6368 USDT |
3,669,277.9121 NU9 |
0.6356 USDT |
0.6260 USDT |
0.6671 USDT |
0.6379 USDT |
| 2021-08-27 |
0.6209 USDT |
8,476,374.6473 NU9 |
0.6066 USDT |
0.5682 USDT |
0.6530 USDT |
0.6352 USDT |
| 2021-08-26 |
0.6260 USDT |
3,130,251.5741 NU9 |
0.6457 USDT |
0.5919 USDT |
0.6502 USDT |
0.6063 USDT |
| 2021-08-25 |
0.6586 USDT |
6,402,607.0033 NU9 |
0.6711 USDT |
0.6190 USDT |
0.6936 USDT |
0.6460 USDT |
| 2021-08-24 |
0.6537 USDT |
5,833,594.3604 NU9 |
0.6363 USDT |
0.6256 USDT |
0.7037 USDT |
0.6710 USDT |
| 2021-08-23 |
0.6132 USDT |
5,001,074.7436 NU9 |
0.5895 USDT |
0.5881 USDT |
0.6618 USDT |
0.6369 USDT |
| 2021-08-22 |
0.5969 USDT |
2,324,464.6183 NU9 |
0.6039 USDT |
0.5852 USDT |
0.6160 USDT |
0.5899 USDT |
| 2021-08-21 |
0.6027 USDT |
2,547,994.7103 NU9 |
0.6019 USDT |
0.5822 USDT |
0.6174 USDT |
0.6035 USDT |
| 2021-08-20 |
0.5900 USDT |
2,870,323.9569 NU9 |
0.5794 USDT |
0.5707 USDT |
0.6060 USDT |
0.6006 USDT |
| 2021-08-19 |
0.5731 USDT |
2,529,411.3418 NU9 |
0.5670 USDT |
0.5392 USDT |
0.5821 USDT |
0.5791 USDT |
| 2021-08-18 |
0.5850 USDT |
2,928,710.9183 NU9 |
0.6022 USDT |
0.5477 USDT |
0.6047 USDT |
0.5678 USDT |
| 2021-08-17 |
0.6015 USDT |
3,363,182.4646 NU9 |
0.6003 USDT |
0.5740 USDT |
0.6401 USDT |
0.6027 USDT |
| 2021-08-16 |
0.5996 USDT |
3,194,460.7511 NU9 |
0.5988 USDT |
0.5836 USDT |
0.6192 USDT |
0.6003 USDT |
| 2021-08-15 |
0.6083 USDT |
3,834,017.3306 NU9 |
0.6179 USDT |
0.5842 USDT |
0.6204 USDT |
0.5986 USDT |
| 2021-08-14 |
0.6067 USDT |
15,742,811.8391 NU9 |
0.5958 USDT |
0.5920 USDT |
0.7000 USDT |
0.6175 USDT |
| 2021-08-13 |
0.5520 USDT |
76,228,945.1659 NU9 |
0.5084 USDT |
0.5014 USDT |
1.1990 USDT |
0.5955 USDT |
| 2021-08-12 |
0.5162 USDT |
5,039,465.2298 NU9 |
0.5235 USDT |
0.5041 USDT |
0.5330 USDT |
0.5089 USDT |
| 2021-08-11 |
0.5058 USDT |
3,868,182.9371 NU9 |
0.4877 USDT |
0.4796 USDT |
0.5306 USDT |
0.5238 USDT |