Identifier on OKEx: NULS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0002 ETH |
514,766.2118 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-03 |
0.0002 ETH |
557,585.2983 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-02 |
0.0001 ETH |
199,993.6905 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-12-01 |
0.0001 ETH |
215,875.0415 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-30 |
0.0001 ETH |
326,519.1205 NU9 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-29 |
0.0002 ETH |
399,766.7553 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-28 |
0.0002 ETH |
657,742.7725 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-27 |
0.0002 ETH |
186,556.5995 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-26 |
0.0001 ETH |
535,982.2325 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-25 |
0.0002 ETH |
730,102.5097 NU9 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-24 |
0.0002 ETH |
569,740.8432 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-23 |
0.0002 ETH |
308,890.8969 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-22 |
0.0002 ETH |
872,364.2775 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-21 |
0.0002 ETH |
916,947.4064 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-20 |
0.0002 ETH |
411,699.9740 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-19 |
0.0001 ETH |
184,015.2018 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-18 |
0.0001 ETH |
231,567.2112 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-17 |
0.0001 ETH |
372,040.1939 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-16 |
0.0001 ETH |
273,307.7632 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-15 |
0.0001 ETH |
292,842.8147 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-14 |
0.0001 ETH |
605,989.0370 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-13 |
0.0001 ETH |
628,590.7990 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-12 |
0.0001 ETH |
446,305.0678 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-11 |
0.0001 ETH |
670,043.7816 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-10 |
0.0001 ETH |
550,074.2522 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-09 |
0.0001 ETH |
559,734.0669 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-08 |
0.0001 ETH |
553,799.3067 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-07 |
0.0001 ETH |
212,655.1870 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-06 |
0.0001 ETH |
842,155.4060 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-05 |
0.0001 ETH |
224,303.8919 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-04 |
0.0001 ETH |
492,385.2769 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-03 |
0.0001 ETH |
238,734.9286 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-02 |
0.0001 ETH |
511,518.2861 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-01 |
0.0001 ETH |
953,673.3631 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-31 |
0.0001 ETH |
908,347.2126 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-30 |
0.0001 ETH |
1,182,606.7738 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-29 |
0.0002 ETH |
641,899.7799 NU9 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-28 |
0.0002 ETH |
2,807,160.2456 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-27 |
0.0002 ETH |
1,660,855.4712 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-26 |
0.0002 ETH |
1,582,607.1406 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-25 |
0.0002 ETH |
1,395,063.1519 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-24 |
0.0002 ETH |
2,463,839.2607 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-10-23 |
0.0002 ETH |
1,721,712.9743 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-22 |
0.0002 ETH |
703,480.8974 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-21 |
0.0001 ETH |
564,670.1426 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-20 |
0.0001 ETH |
508,992.8384 NU9 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-19 |
0.0001 ETH |
591,914.0123 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-18 |
0.0001 ETH |
76,260.9437 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-17 |
0.0001 ETH |
91,988.2641 NU9 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-16 |
0.0002 ETH |
351,788.0974 NU9 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |