Identifier on OKEx: NULS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0002 ETH |
320,404.0934 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-14 |
0.0001 ETH |
238,807.0724 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-13 |
0.0001 ETH |
187,383.6900 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-12 |
0.0001 ETH |
202,371.1306 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-11 |
0.0001 ETH |
161,597.3572 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-10 |
0.0001 ETH |
123,078.2197 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-09 |
0.0001 ETH |
96,665.2484 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-08 |
0.0001 ETH |
30,494.9014 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-07 |
0.0001 ETH |
47,210.4837 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-06 |
0.0001 ETH |
29,596.7020 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-05 |
0.0001 ETH |
161,765.8987 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-04 |
0.0001 ETH |
76,459.2064 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-03 |
0.0001 ETH |
82,933.6997 NU9 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-02 |
0.0001 ETH |
98,295.5258 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-01 |
0.0001 ETH |
129,644.4496 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-30 |
0.0002 ETH |
325,517.4919 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-09-29 |
0.0001 ETH |
307,539.8329 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-09-28 |
0.0001 ETH |
186,319.1080 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-27 |
0.0001 ETH |
376,003.9483 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-26 |
0.0001 ETH |
160,093.2830 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-25 |
0.0001 ETH |
119,691.2397 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-24 |
0.0001 ETH |
377,331.7911 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-09-23 |
0.0001 ETH |
273,432.6239 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-09-22 |
0.0001 ETH |
434,528.5040 NU9 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-09-21 |
0.0001 ETH |
729,245.8894 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-20 |
0.0001 ETH |
855,497.6528 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-19 |
0.0001 ETH |
680,169.8932 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-09-18 |
0.0001 ETH |
722,225.0451 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-09-17 |
0.0001 ETH |
439,663.2513 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-09-16 |
0.0001 ETH |
132,211.8011 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-15 |
0.0001 ETH |
590,973.9782 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-14 |
0.0001 ETH |
416,292.0012 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-13 |
0.0001 ETH |
438,011.3397 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-12 |
0.0001 ETH |
541,487.3442 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-11 |
0.0001 ETH |
554,267.7020 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-10 |
0.0001 ETH |
490,990.2304 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-09 |
0.0001 ETH |
309,645.8209 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-08 |
0.0001 ETH |
238,886.9746 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-07 |
0.0001 ETH |
182,460.3597 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-06 |
0.0001 ETH |
218,032.6090 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-05 |
0.0001 ETH |
178,215.7099 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-04 |
0.0001 ETH |
60,084.6031 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-03 |
0.0001 ETH |
67,159.9327 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-02 |
0.0001 ETH |
375,436.8229 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-01 |
0.0001 ETH |
357,664.4364 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-31 |
0.0001 ETH |
330,009.4592 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-30 |
0.0001 ETH |
288,524.1433 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-29 |
0.0001 ETH |
260,257.2253 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-28 |
0.0001 ETH |
92,028.8401 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-27 |
0.0001 ETH |
360,160.2996 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |