Identifier on OKEx: NULS-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-14 |
0.0002 ETH |
324,480.9293 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-13 |
0.0002 ETH |
293,154.0387 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-12 |
0.0002 ETH |
542,858.7897 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-11 |
0.0002 ETH |
755,034.6948 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-10 |
0.0002 ETH |
799,744.1321 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-09 |
0.0002 ETH |
610,267.4598 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-08 |
0.0002 ETH |
848,002.7809 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-07 |
0.0002 ETH |
212,443.7110 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-06 |
0.0002 ETH |
41,692.4328 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-05 |
0.0002 ETH |
215,106.7688 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-04 |
0.0002 ETH |
942,504.1819 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-03 |
0.0002 ETH |
1,295,871.4408 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-02 |
0.0002 ETH |
542,972.2696 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-01 |
0.0002 ETH |
433,327.3518 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-28 |
0.0002 ETH |
247,890.4720 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-27 |
0.0002 ETH |
318,018.1314 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-26 |
0.0002 ETH |
141,092.4442 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-25 |
0.0002 ETH |
242,976.3368 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-24 |
0.0002 ETH |
1,040,342.8069 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-23 |
0.0002 ETH |
1,466,518.6059 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-22 |
0.0002 ETH |
1,385,936.7041 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-21 |
0.0002 ETH |
914,462.1711 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-20 |
0.0002 ETH |
1,123,842.8225 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-19 |
0.0002 ETH |
560,907.9234 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-18 |
0.0002 ETH |
281,564.4344 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-17 |
0.0002 ETH |
258,262.4545 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-16 |
0.0002 ETH |
650,924.5814 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-15 |
0.0002 ETH |
361,472.9547 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-14 |
0.0002 ETH |
315,770.5234 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-13 |
0.0002 ETH |
908,945.5710 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-12 |
0.0002 ETH |
1,150,679.0426 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-11 |
0.0002 ETH |
552,682.6791 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-10 |
0.0002 ETH |
539,522.4643 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-09 |
0.0002 ETH |
1,190,377.1253 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-08 |
0.0002 ETH |
801,557.2529 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-07 |
0.0002 ETH |
192,505.3618 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-06 |
0.0002 ETH |
15,722.4432 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-05 |
0.0002 ETH |
231,059.9628 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-04 |
0.0002 ETH |
1,154,989.4247 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-03 |
0.0002 ETH |
159,282.1296 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-02 |
0.0002 ETH |
313,519.8744 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-01 |
0.0002 ETH |
276,595.3610 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-31 |
0.0002 ETH |
201,811.2260 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-30 |
0.0002 ETH |
309,210.5149 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-29 |
0.0002 ETH |
760,071.6891 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-28 |
0.0002 ETH |
482,015.1282 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-27 |
0.0002 ETH |
265,599.8022 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-26 |
0.0002 ETH |
185,242.1667 NU9 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-25 |
0.0002 ETH |
246,406.2909 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-24 |
0.0002 ETH |
238,813.3081 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |