Market [unlinked] / USD
Identifier on OKEx: NOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0017 USD |
102,214.9000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-04-16 |
0.0017 USD |
1,512,770.5000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-04-15 |
0.0017 USD |
2,816,727.8000 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-14 |
0.0018 USD |
1,147,136.4000 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-13 |
0.0018 USD |
313,806.2000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-04-11 |
0.0019 USD |
411,206.9000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-10 |
0.0018 USD |
444,616.2000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-04-09 |
0.0018 USD |
75,351.6000 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-08 |
0.0017 USD |
156,119.1000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-04-07 |
0.0018 USD |
111,488.3000 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-04-06 |
0.0020 USD |
115,103.3000 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-04-05 |
0.0020 USD |
79,892.1000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-03 |
0.0021 USD |
1,212,178.8000 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-04-02 |
0.0022 USD |
3,424,839.6000 |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |