Market [unlinked] / USD
Identifier on OKEx: NOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0022 USD |
249,694.4000 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-06-03 |
0.0024 USD |
450,484.4000 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-06-02 |
0.0022 USD |
80,663.0000 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-01 |
0.0023 USD |
473,796.9000 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-31 |
0.0022 USD |
166,071.3000 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-30 |
0.0025 USD |
182,422.5000 |
0.0027 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2025-05-29 |
0.0028 USD |
48,857.6000 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-05-28 |
0.0029 USD |
1,955,437.8000 |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2025-05-27 |
0.0026 USD |
956,755.6000 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-26 |
0.0027 USD |
339,221.7000 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-25 |
0.0026 USD |
20,347.2000 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-24 |
0.0026 USD |
295,063.7000 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-23 |
0.0031 USD |
45,985.6000 |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2025-05-22 |
0.0029 USD |
56,742.9000 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-21 |
0.0028 USD |
286,853.8000 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-05-20 |
0.0028 USD |
266,719.6000 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-05-19 |
0.0028 USD |
13,764.7000 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-18 |
0.0029 USD |
1,700,671.9000 |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2025-05-17 |
0.0027 USD |
219,282.2000 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-16 |
0.0029 USD |
291,428.7000 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-15 |
0.0031 USD |
617,727.0000 |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-05-14 |
0.0033 USD |
450,874.3000 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-13 |
0.0030 USD |
1,036,335.0000 |
0.0028 USD |
0.0028 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-12 |
0.0031 USD |
113,826.2000 |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-05-11 |
0.0030 USD |
1,214,204.7000 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-10 |
0.0028 USD |
1,403,540.5000 |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-09 |
0.0026 USD |
524,570.9000 |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-08 |
0.0023 USD |
368,301.6000 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-07 |
0.0022 USD |
154,972.9000 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-06 |
0.0021 USD |
275,909.6000 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-05 |
0.0022 USD |
331,269.4000 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-04 |
0.0022 USD |
4,653.4000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-03 |
0.0023 USD |
31,801.5000 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-05-02 |
0.0025 USD |
3,233,105.5000 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-05-01 |
0.0027 USD |
607,966.2000 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-30 |
0.0026 USD |
600,548.2000 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-29 |
0.0026 USD |
426,883.7000 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-28 |
0.0026 USD |
332,883.8000 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-27 |
0.0026 USD |
40,916.3000 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-26 |
0.0025 USD |
520,114.9000 |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-25 |
0.0024 USD |
1,273,938.4000 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-24 |
0.0022 USD |
307,505.5000 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-23 |
0.0022 USD |
627,913.9000 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-04-22 |
0.0020 USD |
8,141.6000 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-21 |
0.0020 USD |
77,268.2000 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-04-20 |
0.0019 USD |
161,243.5000 |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-04-19 |
0.0018 USD |
89,455.5000 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-17 |
0.0017 USD |
102,214.9000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-04-16 |
0.0017 USD |
1,512,770.5000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-04-15 |
0.0017 USD |
2,816,727.8000 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |