Market [unlinked] / USD
Identifier on OKEx: NOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0019 USD |
710,403.4000 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-23 |
0.0021 USD |
1,069,172.9000 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-07-22 |
0.0024 USD |
784,378.5000 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-21 |
0.0024 USD |
17,549.0000 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-20 |
0.0024 USD |
128,016.6000 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-19 |
0.0023 USD |
45,514.0000 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-18 |
0.0024 USD |
166,513.1000 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-07-17 |
0.0023 USD |
167,005.9000 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-16 |
0.0023 USD |
236,649.4000 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-15 |
0.0021 USD |
578,247.6000 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-14 |
0.0021 USD |
32,405.9000 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-13 |
0.0021 USD |
104,739.6000 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-12 |
0.0021 USD |
64,993.9000 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-11 |
0.0022 USD |
129,265.1000 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-07-10 |
0.0021 USD |
176,226.5000 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-09 |
0.0018 USD |
321,565.2000 |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-08 |
0.0018 USD |
706,157.2000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-07 |
0.0018 USD |
4,654.2000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-06 |
0.0018 USD |
1,035,465.3000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-05 |
0.0017 USD |
52,416.5000 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-04 |
0.0019 USD |
31,958.2000 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-03 |
0.0019 USD |
384,445.2000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-02 |
0.0019 USD |
111,970.2000 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-01 |
0.0018 USD |
8,145.6000 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-06-30 |
0.0018 USD |
146,458.2000 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-29 |
0.0018 USD |
8,141.6000 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-28 |
0.0017 USD |
20,628.7000 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-27 |
0.0017 USD |
283,260.4000 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-06-26 |
0.0018 USD |
130,398.3000 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-06-25 |
0.0018 USD |
55,022.4000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-24 |
0.0018 USD |
6,979.8000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-23 |
0.0017 USD |
80,113.1000 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-22 |
0.0017 USD |
429,778.3000 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-06-21 |
0.0019 USD |
187,799.6000 |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-20 |
0.0019 USD |
18,681.7000 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-19 |
0.0020 USD |
65,092.3000 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-18 |
0.0020 USD |
13,958.7000 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-17 |
0.0021 USD |
92,741.5000 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-16 |
0.0021 USD |
10,569.2000 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-15 |
0.0021 USD |
59,517.9000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-14 |
0.0021 USD |
24,355.1000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-13 |
0.0020 USD |
483,327.9000 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-12 |
0.0022 USD |
85,241.8000 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-06-11 |
0.0024 USD |
27,773.5000 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-06-10 |
0.0024 USD |
30,326.6000 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-09 |
0.0023 USD |
419,734.2000 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-06-08 |
0.0022 USD |
521,142.3000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-07 |
0.0022 USD |
458,013.7000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-06 |
0.0021 USD |
306,100.0000 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-05 |
0.0021 USD |
13,960.8000 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |