Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: NOT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-23 | 0.0022 USD | 627,913.9000 | 0.0021 USD | 0.0021 USD | 0.0023 USD | 0.0022 USD |
| 2025-04-22 | 0.0020 USD | 8,141.6000 | 0.0020 USD | 0.0019 USD | 0.0020 USD | 0.0020 USD |
| 2025-04-21 | 0.0020 USD | 77,268.2000 | 0.0020 USD | 0.0019 USD | 0.0020 USD | 0.0019 USD |
| 2025-04-20 | 0.0019 USD | 161,243.5000 | 0.0018 USD | 0.0018 USD | 0.0020 USD | 0.0019 USD |
| 2025-04-19 | 0.0018 USD | 89,455.5000 | 0.0018 USD | 0.0018 USD | 0.0019 USD | 0.0019 USD |
| 2025-04-17 | 0.0017 USD | 102,214.9000 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-04-16 | 0.0017 USD | 1,512,770.5000 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-04-15 | 0.0017 USD | 2,816,727.8000 | 0.0017 USD | 0.0017 USD | 0.0018 USD | 0.0017 USD |
| 2025-04-14 | 0.0018 USD | 1,147,136.4000 | 0.0018 USD | 0.0017 USD | 0.0018 USD | 0.0017 USD |
| 2025-04-13 | 0.0018 USD | 313,806.2000 | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-04-11 | 0.0019 USD | 411,206.9000 | 0.0019 USD | 0.0019 USD | 0.0019 USD | 0.0019 USD |
| 2025-04-10 | 0.0018 USD | 444,616.2000 | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-04-09 | 0.0018 USD | 75,351.6000 | 0.0018 USD | 0.0018 USD | 0.0019 USD | 0.0019 USD |
| 2025-04-08 | 0.0017 USD | 156,119.1000 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-04-07 | 0.0018 USD | 111,488.3000 | 0.0017 USD | 0.0017 USD | 0.0018 USD | 0.0018 USD |
| 2025-04-06 | 0.0020 USD | 115,103.3000 | 0.0020 USD | 0.0018 USD | 0.0020 USD | 0.0018 USD |
| 2025-04-05 | 0.0020 USD | 79,892.1000 | 0.0020 USD | 0.0020 USD | 0.0020 USD | 0.0020 USD |
| 2025-04-03 | 0.0021 USD | 1,212,178.8000 | 0.0021 USD | 0.0020 USD | 0.0022 USD | 0.0020 USD |
| 2025-04-02 | 0.0022 USD | 3,424,839.6000 | 0.0020 USD | 0.0020 USD | 0.0024 USD | 0.0022 USD |
12