Market [unlinked] / USD
Identifier on OKEx: NOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0020 USD |
217,781.3000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-11 |
0.0020 USD |
851,056.7000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-10 |
0.0020 USD |
398,517.9000 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-09 |
0.0020 USD |
454,858.7000 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-08 |
0.0020 USD |
63,119.1000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-07 |
0.0019 USD |
20,545.1000 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-06 |
0.0019 USD |
80,389.9000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-05 |
0.0019 USD |
560,441.9000 |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-04 |
0.0018 USD |
148,044.1000 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-03 |
0.0019 USD |
63,178.8000 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-02 |
0.0018 USD |
664,894.8000 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-01 |
0.0017 USD |
1,879,165.4000 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-31 |
0.0018 USD |
40,108.3000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-30 |
0.0018 USD |
334,388.5000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-29 |
0.0018 USD |
837,292.2000 |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-28 |
0.0019 USD |
74,918.9000 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-27 |
0.0018 USD |
549,941.8000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-26 |
0.0018 USD |
110,917.4000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-25 |
0.0018 USD |
1,501,309.9000 |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2025-08-24 |
0.0019 USD |
2,222,988.2000 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-23 |
0.0020 USD |
801,548.0000 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-08-22 |
0.0019 USD |
1,009,056.3000 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-21 |
0.0019 USD |
274,198.1000 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-20 |
0.0018 USD |
77,569.7000 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-19 |
0.0018 USD |
195,856.3000 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-18 |
0.0019 USD |
13,960.6000 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-17 |
0.0020 USD |
312,019.9000 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-16 |
0.0020 USD |
37,529.4000 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-15 |
0.0019 USD |
88,198.4000 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-14 |
0.0019 USD |
245,421.5000 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-08-13 |
0.0021 USD |
22,886.2000 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-08-12 |
0.0022 USD |
77,097.5000 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-11 |
0.0022 USD |
114,609.6000 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-08-10 |
0.0023 USD |
86,912.8000 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-08-09 |
0.0023 USD |
149,684.5000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-08-08 |
0.0023 USD |
346,590.4000 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-08-07 |
0.0021 USD |
280,294.9000 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-06 |
0.0019 USD |
685,142.4000 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-05 |
0.0021 USD |
1,398,089.7000 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-08-04 |
0.0022 USD |
35,862.6000 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-03 |
0.0021 USD |
111,188.6000 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-02 |
0.0020 USD |
46,411.3000 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-08-01 |
0.0021 USD |
782,639.1000 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-31 |
0.0020 USD |
621,696.0000 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-07-30 |
0.0019 USD |
24,429.8000 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-29 |
0.0020 USD |
28,963.7000 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-28 |
0.0020 USD |
1,928,293.1000 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-07-27 |
0.0022 USD |
800,162.6000 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-26 |
0.0021 USD |
25,083.2000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-25 |
0.0021 USD |
653,966.9000 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |