Market [unlinked] / USD
Identifier on OKEx: NOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.0005 USD |
43,539.6000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-26 |
0.0005 USD |
227,224.3000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-25 |
0.0005 USD |
338,201.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-24 |
0.0005 USD |
181,908.3000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-23 |
0.0005 USD |
1,767,345.7000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-22 |
0.0005 USD |
8,295.4000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-21 |
0.0005 USD |
206,924.7000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-20 |
0.0005 USD |
32,913.9000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-19 |
0.0005 USD |
96,166.4000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-18 |
0.0005 USD |
101,976.4000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-17 |
0.0005 USD |
436,985.5000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-16 |
0.0005 USD |
341,647.5000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-15 |
0.0005 USD |
679,846.9000 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-12-14 |
0.0006 USD |
1,037,870.3000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-13 |
0.0006 USD |
1,906,680.5000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-11 |
0.0006 USD |
1,054,383.9000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-10 |
0.0006 USD |
2,253,539.4000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-09 |
0.0006 USD |
5,204,810.8000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-08 |
0.0006 USD |
3,332,668.9000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-07 |
0.0007 USD |
24,762,265.3000 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-12-06 |
0.0006 USD |
7,069,403.0000 |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-05 |
0.0006 USD |
833,685.0000 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-04 |
0.0006 USD |
1,897,024.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-03 |
0.0006 USD |
1,350,978.4000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-02 |
0.0006 USD |
1,772,881.6000 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-01 |
0.0005 USD |
2,545,994.2000 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-30 |
0.0006 USD |
313,844.9000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-29 |
0.0006 USD |
125,664.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-28 |
0.0006 USD |
2,160,420.3000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-27 |
0.0006 USD |
1,139,493.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-26 |
0.0006 USD |
3,262,318.3000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-25 |
0.0006 USD |
2,718,179.9000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-24 |
0.0006 USD |
1,821,839.3000 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-23 |
0.0006 USD |
212,871.7000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-22 |
0.0006 USD |
848,820.2000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-21 |
0.0006 USD |
3,121,801.9000 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-20 |
0.0007 USD |
2,865,388.7000 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-19 |
0.0006 USD |
1,674,764.8000 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-18 |
0.0007 USD |
1,170,692.0000 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-17 |
0.0007 USD |
932,331.6000 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-16 |
0.0007 USD |
581,978.2000 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-15 |
0.0007 USD |
1,770,848.2000 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-14 |
0.0007 USD |
4,480,041.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-13 |
0.0007 USD |
2,531,350.3000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-12 |
0.0007 USD |
4,429,104.1000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-11 |
0.0008 USD |
1,291,292.2000 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-10 |
0.0008 USD |
1,166,832.7000 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-09 |
0.0008 USD |
704,633.4000 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-08 |
0.0008 USD |
1,238,767.1000 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-07 |
0.0008 USD |
2,092,009.0000 |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |