Market [unlinked] / USD
Identifier on OKEx: NOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0007 USD |
2,904,991.0000 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-02 |
0.0008 USD |
1,426,095.2000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-01 |
0.0008 USD |
1,176,498.3000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-31 |
0.0007 USD |
872,985.7000 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-30 |
0.0007 USD |
1,251,228.0000 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-29 |
0.0008 USD |
1,066,276.5000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-28 |
0.0008 USD |
157,517.4000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-27 |
0.0008 USD |
263,957.1000 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-26 |
0.0008 USD |
73,476.1000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-25 |
0.0008 USD |
1,884,930.2000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-24 |
0.0008 USD |
563,289.6000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-23 |
0.0008 USD |
416,650.5000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-22 |
0.0008 USD |
468,326.8000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-21 |
0.0009 USD |
388,600.0000 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-20 |
0.0009 USD |
400,071.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-18 |
0.0008 USD |
332,849.9000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-17 |
0.0008 USD |
1,146,107.8000 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-16 |
0.0009 USD |
507,490.9000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-15 |
0.0009 USD |
300,280.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-14 |
0.0009 USD |
556,966.2000 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-13 |
0.0010 USD |
1,290,922.8000 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-12 |
0.0009 USD |
1,207,387.7000 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-11 |
0.0009 USD |
9,231,971.6000 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-10 |
0.0008 USD |
32,859,635.8000 |
0.0016 USD |
0.0002 USD |
0.0016 USD |
0.0009 USD |
| 2025-10-09 |
0.0016 USD |
1,207,595.3000 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-08 |
0.0016 USD |
476,029.3000 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-07 |
0.0016 USD |
1,164,080.4000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-06 |
0.0016 USD |
186,151.8000 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-05 |
0.0016 USD |
250,571.7000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-04 |
0.0016 USD |
258,998.2000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-03 |
0.0016 USD |
677,737.6000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-02 |
0.0016 USD |
914,943.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-01 |
0.0016 USD |
522,410.6000 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-30 |
0.0015 USD |
672,070.6000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-29 |
0.0015 USD |
218,195.5000 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-28 |
0.0016 USD |
51,153.8000 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-27 |
0.0016 USD |
197,921.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-26 |
0.0016 USD |
766,990.3000 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-25 |
0.0015 USD |
2,490,737.3000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-24 |
0.0016 USD |
192,236.6000 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-23 |
0.0017 USD |
378,795.2000 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-22 |
0.0017 USD |
1,303,873.4000 |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-09-21 |
0.0019 USD |
70,795.9000 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-19 |
0.0019 USD |
397,118.4000 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-18 |
0.0019 USD |
16,561.2000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-17 |
0.0019 USD |
1,027,508.2000 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-16 |
0.0019 USD |
74,528.2000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-15 |
0.0019 USD |
1,348,740.9000 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-14 |
0.0019 USD |
1,299,158.2000 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-13 |
0.0020 USD |
324,981.5000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |