Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
11.1379 USDT |
5,748.8795 NMR |
11.2700 USDT |
10.9000 USDT |
11.4900 USDT |
11.0600 USDT |
| 2022-11-27 |
11.3861 USDT |
6,180.3933 NMR |
11.1700 USDT |
11.1600 USDT |
11.9000 USDT |
11.2700 USDT |
| 2022-11-26 |
11.4871 USDT |
14,487.1574 NMR |
11.1900 USDT |
11.1100 USDT |
12.8600 USDT |
11.1700 USDT |
| 2022-11-25 |
11.7557 USDT |
18,992.9952 NMR |
10.9900 USDT |
10.8800 USDT |
13.4600 USDT |
11.1900 USDT |
| 2022-11-24 |
11.1121 USDT |
2,137.9057 NMR |
11.2100 USDT |
10.9700 USDT |
11.2800 USDT |
10.9900 USDT |
| 2022-11-23 |
11.0345 USDT |
4,932.0522 NMR |
10.6800 USDT |
10.6600 USDT |
11.2700 USDT |
11.2000 USDT |
| 2022-11-22 |
10.3854 USDT |
3,127.7687 NMR |
10.3900 USDT |
10.1200 USDT |
10.7100 USDT |
10.6900 USDT |
| 2022-11-21 |
10.6181 USDT |
3,100.0395 NMR |
10.8900 USDT |
10.2700 USDT |
10.8900 USDT |
10.4100 USDT |
| 2022-11-20 |
11.3505 USDT |
9,053.9732 NMR |
11.3300 USDT |
10.8400 USDT |
11.7900 USDT |
10.8800 USDT |
| 2022-11-19 |
11.2120 USDT |
3,065.8045 NMR |
11.2300 USDT |
11.0300 USDT |
11.3500 USDT |
11.3200 USDT |
| 2022-11-18 |
11.1406 USDT |
3,583.6357 NMR |
11.0400 USDT |
11.0000 USDT |
11.2700 USDT |
11.2200 USDT |
| 2022-11-17 |
11.2083 USDT |
4,538.9174 NMR |
11.1600 USDT |
10.9700 USDT |
11.6000 USDT |
11.0200 USDT |
| 2022-11-16 |
11.2694 USDT |
3,074.5540 NMR |
11.4300 USDT |
11.0600 USDT |
11.5300 USDT |
11.1700 USDT |
| 2022-11-15 |
11.4020 USDT |
6,427.7536 NMR |
11.0900 USDT |
11.0600 USDT |
11.7700 USDT |
11.4100 USDT |
| 2022-11-14 |
11.0228 USDT |
3,864.0744 NMR |
11.2000 USDT |
10.6300 USDT |
11.4300 USDT |
11.0700 USDT |
| 2022-11-13 |
11.3250 USDT |
8,119.4570 NMR |
11.4300 USDT |
11.0300 USDT |
11.7500 USDT |
11.1800 USDT |
| 2022-11-12 |
11.4745 USDT |
3,901.1457 NMR |
11.7500 USDT |
11.2500 USDT |
11.8100 USDT |
11.3800 USDT |
| 2022-11-11 |
11.7045 USDT |
7,449.3231 NMR |
12.1300 USDT |
11.2500 USDT |
12.1800 USDT |
11.7800 USDT |
| 2022-11-10 |
11.6199 USDT |
12,185.2204 NMR |
10.4600 USDT |
10.3700 USDT |
12.1900 USDT |
12.1300 USDT |
| 2022-11-09 |
12.2852 USDT |
52,380.1744 NMR |
13.5900 USDT |
10.3800 USDT |
13.7300 USDT |
10.4500 USDT |
| 2022-11-08 |
14.3334 USDT |
52,217.2979 NMR |
15.2900 USDT |
12.8300 USDT |
15.5700 USDT |
13.6400 USDT |
| 2022-11-07 |
15.2534 USDT |
12,208.1286 NMR |
15.3600 USDT |
15.0800 USDT |
15.4200 USDT |
15.2900 USDT |
| 2022-11-06 |
15.5697 USDT |
15,627.4793 NMR |
15.7600 USDT |
15.3500 USDT |
15.7700 USDT |
15.3900 USDT |
| 2022-11-05 |
15.9420 USDT |
42,512.0600 NMR |
15.8400 USDT |
15.6300 USDT |
16.8400 USDT |
15.7500 USDT |
| 2022-11-04 |
15.4464 USDT |
38,282.4818 NMR |
14.9300 USDT |
14.8800 USDT |
15.9100 USDT |
15.8500 USDT |
| 2022-11-03 |
15.0007 USDT |
41,163.7503 NMR |
14.5400 USDT |
14.5300 USDT |
15.4200 USDT |
14.9200 USDT |
| 2022-11-02 |
15.2559 USDT |
116,940.0559 NMR |
14.7100 USDT |
14.3600 USDT |
16.9300 USDT |
14.5400 USDT |
| 2022-11-01 |
14.8286 USDT |
11,500.3954 NMR |
14.8800 USDT |
14.7100 USDT |
14.9900 USDT |
14.7100 USDT |
| 2022-10-31 |
14.8672 USDT |
18,680.7582 NMR |
14.9300 USDT |
14.6700 USDT |
15.1200 USDT |
14.8900 USDT |
| 2022-10-30 |
15.2670 USDT |
21,236.4053 NMR |
15.4800 USDT |
14.8400 USDT |
15.5500 USDT |
14.9000 USDT |
| 2022-10-29 |
15.3705 USDT |
18,742.1743 NMR |
15.1800 USDT |
15.0800 USDT |
15.5900 USDT |
15.5100 USDT |
| 2022-10-28 |
14.9689 USDT |
19,214.7937 NMR |
14.8500 USDT |
14.7200 USDT |
15.2500 USDT |
15.1900 USDT |
| 2022-10-27 |
15.1274 USDT |
26,185.3289 NMR |
15.1600 USDT |
14.7900 USDT |
15.4100 USDT |
14.8600 USDT |
| 2022-10-26 |
15.1939 USDT |
18,393.5052 NMR |
15.0400 USDT |
14.9800 USDT |
15.4700 USDT |
15.1600 USDT |
| 2022-10-25 |
14.9816 USDT |
28,114.7413 NMR |
14.6600 USDT |
14.5400 USDT |
15.4600 USDT |
15.0500 USDT |
| 2022-10-24 |
14.7150 USDT |
15,999.3376 NMR |
14.8200 USDT |
14.5200 USDT |
15.0300 USDT |
14.6700 USDT |
| 2022-10-23 |
14.6530 USDT |
18,258.0674 NMR |
14.8600 USDT |
14.4200 USDT |
14.9100 USDT |
14.8000 USDT |
| 2022-10-22 |
14.7774 USDT |
68,963.4547 NMR |
14.5400 USDT |
14.4900 USDT |
15.2600 USDT |
14.8600 USDT |
| 2022-10-21 |
14.3277 USDT |
9,322.8985 NMR |
14.3000 USDT |
14.0900 USDT |
14.5800 USDT |
14.5400 USDT |
| 2022-10-20 |
14.3930 USDT |
13,488.3249 NMR |
14.4000 USDT |
14.1800 USDT |
14.6300 USDT |
14.2800 USDT |
| 2022-10-19 |
14.6524 USDT |
27,534.6890 NMR |
14.5800 USDT |
14.3200 USDT |
15.2500 USDT |
14.4000 USDT |
| 2022-10-18 |
14.6888 USDT |
16,738.2762 NMR |
14.8100 USDT |
14.5400 USDT |
14.8300 USDT |
14.5600 USDT |
| 2022-10-17 |
15.1310 USDT |
89,051.8321 NMR |
14.5000 USDT |
14.4900 USDT |
16.0000 USDT |
14.8100 USDT |
| 2022-10-16 |
14.5668 USDT |
32,009.7476 NMR |
14.3600 USDT |
14.2900 USDT |
14.9800 USDT |
14.4900 USDT |
| 2022-10-15 |
14.3294 USDT |
13,049.8488 NMR |
14.3000 USDT |
14.1700 USDT |
14.5200 USDT |
14.3600 USDT |
| 2022-10-14 |
14.6098 USDT |
37,466.0507 NMR |
14.3200 USDT |
14.1300 USDT |
15.0600 USDT |
14.3000 USDT |
| 2022-10-13 |
14.3358 USDT |
74,204.1852 NMR |
15.0000 USDT |
13.7000 USDT |
15.0300 USDT |
14.3200 USDT |
| 2022-10-12 |
15.7548 USDT |
415,774.8651 NMR |
14.0200 USDT |
14.0200 USDT |
17.2800 USDT |
15.0200 USDT |
| 2022-10-11 |
14.2609 USDT |
27,045.2058 NMR |
14.5700 USDT |
13.9700 USDT |
14.6700 USDT |
14.0300 USDT |
| 2022-10-10 |
14.9608 USDT |
48,820.4347 NMR |
15.1000 USDT |
14.5100 USDT |
15.5300 USDT |
14.5700 USDT |