Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
16.2559 USDT |
141,273.1958 NMR |
15.1200 USDT |
14.8400 USDT |
17.9500 USDT |
17.1500 USDT |
| 2024-08-20 |
15.6737 USDT |
182,388.3537 NMR |
15.6500 USDT |
14.2800 USDT |
17.3800 USDT |
15.1100 USDT |
| 2024-08-19 |
14.7974 USDT |
175,964.8560 NMR |
12.0700 USDT |
11.8000 USDT |
18.2600 USDT |
15.6200 USDT |
| 2024-08-18 |
12.0940 USDT |
3,383.5075 NMR |
11.7700 USDT |
11.6000 USDT |
12.4700 USDT |
12.1000 USDT |
| 2024-08-17 |
11.4780 USDT |
720.8227 NMR |
11.3700 USDT |
11.2000 USDT |
11.7300 USDT |
11.7200 USDT |
| 2024-08-16 |
11.2387 USDT |
5,953.7574 NMR |
11.3100 USDT |
11.0000 USDT |
11.6400 USDT |
11.3600 USDT |
| 2024-08-15 |
11.5889 USDT |
3,870.3970 NMR |
11.8700 USDT |
11.1900 USDT |
12.0100 USDT |
11.3100 USDT |
| 2024-08-14 |
12.0458 USDT |
6,672.8601 NMR |
12.0800 USDT |
11.6500 USDT |
12.3400 USDT |
11.8700 USDT |
| 2024-08-13 |
11.9767 USDT |
7,074.4655 NMR |
12.0400 USDT |
11.7000 USDT |
12.2900 USDT |
12.0800 USDT |
| 2024-08-12 |
11.9918 USDT |
17,686.0528 NMR |
11.4100 USDT |
11.4100 USDT |
12.2400 USDT |
12.0400 USDT |
| 2024-08-11 |
12.0081 USDT |
4,077.3310 NMR |
12.3600 USDT |
11.3400 USDT |
12.6300 USDT |
11.4100 USDT |
| 2024-08-10 |
12.2423 USDT |
4,444.2351 NMR |
12.2200 USDT |
12.0800 USDT |
12.4400 USDT |
12.3700 USDT |
| 2024-08-09 |
12.2636 USDT |
3,136.6727 NMR |
12.6200 USDT |
11.9500 USDT |
12.6200 USDT |
12.2300 USDT |
| 2024-08-08 |
12.0771 USDT |
6,198.8270 NMR |
11.1800 USDT |
10.9600 USDT |
12.6600 USDT |
12.6100 USDT |
| 2024-08-07 |
11.5395 USDT |
6,491.4776 NMR |
11.5600 USDT |
11.0200 USDT |
11.9600 USDT |
11.1800 USDT |
| 2024-08-06 |
11.5188 USDT |
7,274.5170 NMR |
11.1100 USDT |
11.1100 USDT |
11.7900 USDT |
11.5900 USDT |
| 2024-08-05 |
10.5588 USDT |
51,698.7241 NMR |
11.2400 USDT |
9.4100 USDT |
11.6100 USDT |
11.1100 USDT |
| 2024-08-04 |
11.5131 USDT |
7,156.8157 NMR |
11.7400 USDT |
10.9200 USDT |
12.1400 USDT |
11.2500 USDT |
| 2024-08-03 |
12.0514 USDT |
7,610.3407 NMR |
12.6800 USDT |
11.4800 USDT |
12.7300 USDT |
11.7800 USDT |
| 2024-08-02 |
12.9153 USDT |
9,927.5509 NMR |
13.3900 USDT |
12.3600 USDT |
13.5600 USDT |
12.6600 USDT |
| 2024-08-01 |
13.0695 USDT |
17,980.7042 NMR |
13.7600 USDT |
12.3100 USDT |
14.0400 USDT |
13.4000 USDT |
| 2024-07-31 |
14.2085 USDT |
7,636.0455 NMR |
13.9900 USDT |
13.7100 USDT |
14.5100 USDT |
13.7700 USDT |
| 2024-07-30 |
14.3188 USDT |
12,676.9438 NMR |
14.8000 USDT |
13.7700 USDT |
14.9300 USDT |
14.0100 USDT |
| 2024-07-29 |
15.5106 USDT |
61,936.2913 NMR |
14.4600 USDT |
14.4100 USDT |
16.4400 USDT |
14.8000 USDT |
| 2024-07-28 |
14.6372 USDT |
4,604.8516 NMR |
14.9200 USDT |
14.2700 USDT |
15.0500 USDT |
14.4200 USDT |
| 2024-07-27 |
15.0415 USDT |
20,228.0460 NMR |
15.1100 USDT |
14.7400 USDT |
15.4000 USDT |
14.9300 USDT |
| 2024-07-26 |
14.5170 USDT |
34,520.5809 NMR |
13.2900 USDT |
13.2600 USDT |
15.2400 USDT |
15.1000 USDT |
| 2024-07-25 |
13.1849 USDT |
22,103.7307 NMR |
13.6300 USDT |
12.6800 USDT |
13.6600 USDT |
13.3000 USDT |
| 2024-07-24 |
14.0628 USDT |
7,678.6604 NMR |
14.1900 USDT |
13.4600 USDT |
14.4800 USDT |
13.5500 USDT |
| 2024-07-23 |
14.6250 USDT |
11,932.0918 NMR |
14.7300 USDT |
13.9700 USDT |
15.1500 USDT |
14.1700 USDT |
| 2024-07-22 |
15.2188 USDT |
11,597.5436 NMR |
15.7800 USDT |
14.6500 USDT |
15.9000 USDT |
14.7300 USDT |
| 2024-07-21 |
15.3783 USDT |
26,466.0390 NMR |
15.5200 USDT |
14.7200 USDT |
15.9500 USDT |
15.7600 USDT |
| 2024-07-20 |
15.0066 USDT |
22,229.3621 NMR |
14.8300 USDT |
14.5700 USDT |
15.5600 USDT |
15.4500 USDT |
| 2024-07-19 |
14.2693 USDT |
13,683.1626 NMR |
14.2300 USDT |
13.7500 USDT |
14.8500 USDT |
14.7900 USDT |
| 2024-07-18 |
14.5429 USDT |
15,659.4666 NMR |
14.7000 USDT |
13.8900 USDT |
15.0000 USDT |
14.2500 USDT |
| 2024-07-17 |
15.2467 USDT |
22,786.7578 NMR |
14.9800 USDT |
14.6900 USDT |
15.8000 USDT |
14.6900 USDT |
| 2024-07-16 |
14.5980 USDT |
24,731.1225 NMR |
14.7700 USDT |
13.7800 USDT |
15.2000 USDT |
15.0000 USDT |
| 2024-07-15 |
14.1901 USDT |
25,782.8999 NMR |
13.6300 USDT |
13.5500 USDT |
14.8000 USDT |
14.7600 USDT |
| 2024-07-14 |
13.4276 USDT |
8,659.8235 NMR |
13.1600 USDT |
13.0600 USDT |
13.7800 USDT |
13.6400 USDT |
| 2024-07-13 |
13.1550 USDT |
21,205.9935 NMR |
13.0800 USDT |
12.8800 USDT |
13.5900 USDT |
13.1900 USDT |
| 2024-07-12 |
12.9346 USDT |
18,795.4889 NMR |
12.7400 USDT |
12.4100 USDT |
13.2200 USDT |
13.0800 USDT |
| 2024-07-11 |
13.1645 USDT |
24,007.5166 NMR |
13.1900 USDT |
12.6400 USDT |
13.6900 USDT |
12.7100 USDT |
| 2024-07-10 |
13.3058 USDT |
24,098.2259 NMR |
13.0100 USDT |
12.8000 USDT |
13.6100 USDT |
13.2000 USDT |
| 2024-07-09 |
13.0977 USDT |
14,345.1150 NMR |
12.9700 USDT |
12.8400 USDT |
13.3500 USDT |
13.0100 USDT |
| 2024-07-08 |
13.0506 USDT |
36,237.2597 NMR |
12.7600 USDT |
12.1500 USDT |
13.6600 USDT |
13.0100 USDT |
| 2024-07-07 |
13.3051 USDT |
12,640.1112 NMR |
13.6200 USDT |
12.6800 USDT |
13.7000 USDT |
12.7400 USDT |
| 2024-07-06 |
12.9504 USDT |
19,892.5218 NMR |
12.5600 USDT |
12.2800 USDT |
13.8100 USDT |
13.6400 USDT |
| 2024-07-05 |
12.3943 USDT |
44,992.6202 NMR |
13.6200 USDT |
11.6200 USDT |
13.6200 USDT |
12.5800 USDT |
| 2024-07-04 |
14.6316 USDT |
40,570.8164 NMR |
15.1400 USDT |
13.4900 USDT |
15.2600 USDT |
13.5800 USDT |
| 2024-07-03 |
15.6389 USDT |
31,577.1923 NMR |
16.3000 USDT |
15.0600 USDT |
16.6300 USDT |
15.1800 USDT |