Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
28.2200 USDT |
6,606.6861 NMR |
28.1500 USDT |
27.4300 USDT |
28.3500 USDT |
28.2900 USDT |
| 2022-01-13 |
28.3950 USDT |
6,507.5859 NMR |
28.6100 USDT |
28.1100 USDT |
29.2400 USDT |
28.1800 USDT |
| 2022-01-12 |
28.1450 USDT |
10,652.1519 NMR |
27.6900 USDT |
27.6900 USDT |
28.9500 USDT |
28.6000 USDT |
| 2022-01-11 |
27.4950 USDT |
11,520.9518 NMR |
27.3300 USDT |
26.9800 USDT |
28.1100 USDT |
27.6600 USDT |
| 2022-01-10 |
27.5050 USDT |
11,892.3953 NMR |
27.7100 USDT |
26.6000 USDT |
28.9600 USDT |
27.3000 USDT |
| 2022-01-09 |
27.8300 USDT |
7,138.0392 NMR |
27.9700 USDT |
27.0100 USDT |
28.1600 USDT |
27.6900 USDT |
| 2022-01-08 |
28.3200 USDT |
7,978.5465 NMR |
28.6800 USDT |
27.8500 USDT |
29.0200 USDT |
27.9600 USDT |
| 2022-01-07 |
28.8800 USDT |
13,117.6492 NMR |
29.1000 USDT |
28.0600 USDT |
29.8200 USDT |
28.6600 USDT |
| 2022-01-06 |
30.4650 USDT |
18,201.9711 NMR |
31.8100 USDT |
28.8200 USDT |
31.8400 USDT |
29.1200 USDT |
| 2022-01-05 |
31.8650 USDT |
8,220.3375 NMR |
31.9200 USDT |
31.2200 USDT |
32.3600 USDT |
31.8100 USDT |
| 2022-01-04 |
32.1500 USDT |
8,759.2833 NMR |
32.3700 USDT |
31.5300 USDT |
32.4000 USDT |
31.9300 USDT |
| 2022-01-03 |
32.3300 USDT |
12,732.2573 NMR |
32.2900 USDT |
31.8600 USDT |
32.8200 USDT |
32.3700 USDT |
| 2022-01-02 |
32.1000 USDT |
5,937.4387 NMR |
31.9100 USDT |
31.5800 USDT |
32.6200 USDT |
32.2900 USDT |
| 2022-01-01 |
32.0050 USDT |
7,143.2142 NMR |
32.1300 USDT |
31.2000 USDT |
32.1500 USDT |
31.8800 USDT |
| 2021-12-31 |
32.2400 USDT |
5,675.5306 NMR |
32.3400 USDT |
31.8200 USDT |
32.8500 USDT |
32.1400 USDT |
| 2021-12-30 |
32.3400 USDT |
8,913.3507 NMR |
32.3700 USDT |
31.5400 USDT |
32.8200 USDT |
32.3100 USDT |
| 2021-12-29 |
33.7700 USDT |
54,835.5316 NMR |
35.1900 USDT |
31.5700 USDT |
37.9000 USDT |
32.3500 USDT |
| 2021-12-28 |
35.3000 USDT |
20,581.1158 NMR |
35.3700 USDT |
33.9500 USDT |
35.8800 USDT |
35.2300 USDT |
| 2021-12-27 |
34.7800 USDT |
8,260.9570 NMR |
34.2000 USDT |
33.9800 USDT |
35.5600 USDT |
35.3600 USDT |
| 2021-12-26 |
34.2250 USDT |
9,286.6830 NMR |
34.2600 USDT |
33.7800 USDT |
34.8200 USDT |
34.1900 USDT |
| 2021-12-25 |
34.1250 USDT |
7,602.8288 NMR |
34.0100 USDT |
33.7400 USDT |
34.4900 USDT |
34.2400 USDT |
| 2021-12-24 |
33.7550 USDT |
10,544.9653 NMR |
33.5100 USDT |
33.4900 USDT |
34.6100 USDT |
34.0000 USDT |
| 2021-12-23 |
33.2700 USDT |
7,828.6614 NMR |
33.0900 USDT |
32.7600 USDT |
33.5300 USDT |
33.4500 USDT |
| 2021-12-22 |
32.8850 USDT |
7,913.8769 NMR |
32.6800 USDT |
32.6300 USDT |
33.5300 USDT |
33.0900 USDT |
| 2021-12-21 |
31.7800 USDT |
9,808.3542 NMR |
30.8600 USDT |
30.8100 USDT |
33.5000 USDT |
32.7000 USDT |
| 2021-12-20 |
31.9650 USDT |
12,494.2789 NMR |
32.9900 USDT |
30.7400 USDT |
33.2000 USDT |
30.9400 USDT |
| 2021-12-19 |
32.7400 USDT |
11,441.9566 NMR |
32.4400 USDT |
32.1500 USDT |
33.6700 USDT |
33.0400 USDT |
| 2021-12-18 |
32.3350 USDT |
31,821.2540 NMR |
32.2500 USDT |
31.9100 USDT |
35.4700 USDT |
32.4200 USDT |
| 2021-12-17 |
32.1750 USDT |
21,896.1234 NMR |
32.1100 USDT |
31.1900 USDT |
34.2100 USDT |
32.2400 USDT |
| 2021-12-16 |
31.3250 USDT |
12,317.9908 NMR |
30.5100 USDT |
30.4400 USDT |
32.6400 USDT |
32.1400 USDT |
| 2021-12-15 |
31.1250 USDT |
14,977.1594 NMR |
31.7200 USDT |
30.5300 USDT |
32.2700 USDT |
30.5300 USDT |
| 2021-12-14 |
31.6450 USDT |
13,972.0712 NMR |
31.6500 USDT |
31.5000 USDT |
33.5800 USDT |
31.6400 USDT |
| 2021-12-13 |
32.8050 USDT |
14,320.0179 NMR |
33.9900 USDT |
31.5700 USDT |
34.7700 USDT |
31.6200 USDT |
| 2021-12-12 |
34.0750 USDT |
14,623.1568 NMR |
34.0500 USDT |
33.3300 USDT |
34.6100 USDT |
34.1000 USDT |
| 2021-12-11 |
34.1650 USDT |
13,885.5060 NMR |
34.3000 USDT |
33.0000 USDT |
34.5000 USDT |
34.0300 USDT |
| 2021-12-10 |
34.5850 USDT |
22,569.2983 NMR |
34.8500 USDT |
33.7400 USDT |
35.4300 USDT |
34.3200 USDT |
| 2021-12-09 |
35.4050 USDT |
27,845.9183 NMR |
35.9200 USDT |
34.7000 USDT |
39.3200 USDT |
34.8900 USDT |
| 2021-12-08 |
36.0600 USDT |
18,740.3571 NMR |
36.2500 USDT |
34.0900 USDT |
36.3600 USDT |
35.8700 USDT |
| 2021-12-07 |
35.5900 USDT |
27,142.4835 NMR |
34.9500 USDT |
34.9000 USDT |
37.4000 USDT |
36.2300 USDT |
| 2021-12-06 |
35.2750 USDT |
104,280.3713 NMR |
35.6500 USDT |
33.3800 USDT |
45.0300 USDT |
34.9000 USDT |
| 2021-12-05 |
36.6450 USDT |
21,360.5103 NMR |
37.6200 USDT |
35.5500 USDT |
38.4800 USDT |
35.6700 USDT |
| 2021-12-04 |
40.0400 USDT |
43,615.9530 NMR |
42.6100 USDT |
34.2500 USDT |
42.7000 USDT |
37.4700 USDT |
| 2021-12-03 |
41.4650 USDT |
52,147.5368 NMR |
40.3000 USDT |
40.2300 USDT |
46.2600 USDT |
42.6300 USDT |
| 2021-12-02 |
40.6950 USDT |
40,854.0594 NMR |
41.1400 USDT |
38.4600 USDT |
41.2100 USDT |
40.2500 USDT |
| 2021-12-01 |
40.8550 USDT |
13,414.0157 NMR |
40.5000 USDT |
39.6400 USDT |
42.0200 USDT |
41.2100 USDT |
| 2021-11-30 |
40.1600 USDT |
18,562.1451 NMR |
39.8400 USDT |
39.3100 USDT |
41.1700 USDT |
40.4800 USDT |
| 2021-11-29 |
39.0000 USDT |
15,898.5100 NMR |
38.1700 USDT |
38.1700 USDT |
40.4000 USDT |
39.8300 USDT |
| 2021-11-28 |
39.1500 USDT |
16,268.9076 NMR |
40.1000 USDT |
37.9500 USDT |
40.3800 USDT |
38.2000 USDT |
| 2021-11-27 |
38.9800 USDT |
10,488.8402 NMR |
37.8400 USDT |
37.5400 USDT |
40.6800 USDT |
40.1200 USDT |
| 2021-11-26 |
39.2200 USDT |
17,289.2878 NMR |
40.6000 USDT |
37.2800 USDT |
41.6800 USDT |
37.8400 USDT |