Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
29.4109 USDT |
15,408.9612 NMR |
28.7000 USDT |
28.3600 USDT |
30.2900 USDT |
29.8400 USDT |
| 2022-03-04 |
29.5160 USDT |
16,806.9928 NMR |
30.0900 USDT |
28.5800 USDT |
30.1100 USDT |
28.7000 USDT |
| 2022-03-03 |
30.3795 USDT |
28,416.3393 NMR |
30.3100 USDT |
29.6000 USDT |
31.0400 USDT |
30.1100 USDT |
| 2022-03-02 |
30.4614 USDT |
38,063.9391 NMR |
30.8000 USDT |
29.6100 USDT |
31.6100 USDT |
30.3500 USDT |
| 2022-03-01 |
30.7802 USDT |
37,948.0693 NMR |
30.9200 USDT |
30.2700 USDT |
31.1000 USDT |
30.7700 USDT |
| 2022-02-28 |
29.7831 USDT |
24,621.7195 NMR |
29.1300 USDT |
28.9100 USDT |
30.9800 USDT |
30.9300 USDT |
| 2022-02-27 |
29.5519 USDT |
19,903.5220 NMR |
30.1400 USDT |
28.7800 USDT |
30.6000 USDT |
29.1700 USDT |
| 2022-02-26 |
30.7397 USDT |
32,369.8037 NMR |
30.2600 USDT |
30.0600 USDT |
31.9300 USDT |
30.1500 USDT |
| 2022-02-25 |
29.5900 USDT |
42,794.1965 NMR |
29.1700 USDT |
28.9200 USDT |
31.2000 USDT |
30.0100 USDT |
| 2022-02-24 |
29.3000 USDT |
92,506.8666 NMR |
29.4400 USDT |
27.0400 USDT |
31.9400 USDT |
29.1600 USDT |
| 2022-02-23 |
29.5650 USDT |
101,390.1620 NMR |
29.6900 USDT |
28.7200 USDT |
31.3200 USDT |
29.4400 USDT |
| 2022-02-22 |
29.0150 USDT |
203,061.9300 NMR |
28.3500 USDT |
25.8900 USDT |
33.0000 USDT |
29.6800 USDT |
| 2022-02-21 |
28.3050 USDT |
46,751.9074 NMR |
28.2600 USDT |
26.9100 USDT |
29.0700 USDT |
28.3500 USDT |
| 2022-02-20 |
30.6650 USDT |
134,707.1643 NMR |
33.0800 USDT |
27.7000 USDT |
34.1000 USDT |
28.2500 USDT |
| 2022-02-19 |
31.2600 USDT |
280,716.3080 NMR |
29.3300 USDT |
28.6300 USDT |
36.2300 USDT |
33.1900 USDT |
| 2022-02-18 |
28.5450 USDT |
170,130.9994 NMR |
27.7200 USDT |
26.3000 USDT |
31.9900 USDT |
29.3700 USDT |
| 2022-02-17 |
27.8100 USDT |
24,195.4160 NMR |
27.9200 USDT |
27.4800 USDT |
28.7000 USDT |
27.7000 USDT |
| 2022-02-16 |
28.5800 USDT |
54,266.5579 NMR |
29.2500 USDT |
27.4600 USDT |
29.6100 USDT |
27.9100 USDT |
| 2022-02-15 |
29.3050 USDT |
34,591.2107 NMR |
29.3400 USDT |
27.7200 USDT |
29.5700 USDT |
29.2700 USDT |
| 2022-02-14 |
29.2600 USDT |
46,551.7742 NMR |
29.1800 USDT |
27.3600 USDT |
29.5900 USDT |
29.3400 USDT |
| 2022-02-13 |
28.9350 USDT |
132,916.8446 NMR |
28.6900 USDT |
28.6800 USDT |
33.3300 USDT |
29.1800 USDT |
| 2022-02-12 |
28.6550 USDT |
216,457.8092 NMR |
28.6000 USDT |
27.0300 USDT |
34.2500 USDT |
28.7100 USDT |
| 2022-02-11 |
28.3950 USDT |
52,159.9665 NMR |
28.1700 USDT |
27.2000 USDT |
30.5800 USDT |
28.6200 USDT |
| 2022-02-10 |
28.2300 USDT |
68,921.3981 NMR |
28.2700 USDT |
26.9100 USDT |
30.7600 USDT |
28.1900 USDT |
| 2022-02-09 |
27.5500 USDT |
103,250.8061 NMR |
26.8300 USDT |
26.3200 USDT |
32.3100 USDT |
28.2700 USDT |
| 2022-02-08 |
27.5200 USDT |
37,683.2446 NMR |
28.1800 USDT |
26.4200 USDT |
28.7900 USDT |
26.8600 USDT |
| 2022-02-07 |
28.0750 USDT |
42,916.0060 NMR |
27.9900 USDT |
27.1700 USDT |
28.4600 USDT |
28.1600 USDT |
| 2022-02-06 |
28.7150 USDT |
86,551.7965 NMR |
29.4000 USDT |
27.8200 USDT |
30.6300 USDT |
28.0300 USDT |
| 2022-02-05 |
30.3250 USDT |
530,636.8181 NMR |
31.2400 USDT |
27.8600 USDT |
35.2500 USDT |
29.4100 USDT |
| 2022-02-04 |
27.3250 USDT |
72,577.3976 NMR |
23.3900 USDT |
22.9500 USDT |
31.6200 USDT |
31.2600 USDT |
| 2022-02-03 |
23.5300 USDT |
29,266.9170 NMR |
23.6400 USDT |
22.5800 USDT |
24.0100 USDT |
23.4200 USDT |
| 2022-02-02 |
24.5250 USDT |
29,379.7587 NMR |
25.4100 USDT |
23.6400 USDT |
26.0800 USDT |
23.6400 USDT |
| 2022-02-01 |
25.3450 USDT |
30,817.4446 NMR |
25.2600 USDT |
24.8600 USDT |
26.5000 USDT |
25.4300 USDT |
| 2022-01-31 |
25.6100 USDT |
39,876.9969 NMR |
25.9600 USDT |
24.6900 USDT |
27.3500 USDT |
25.2600 USDT |
| 2022-01-30 |
26.2300 USDT |
61,614.8108 NMR |
26.5300 USDT |
25.6000 USDT |
27.9000 USDT |
25.9300 USDT |
| 2022-01-29 |
27.1950 USDT |
102,081.2572 NMR |
27.8900 USDT |
26.4700 USDT |
30.4400 USDT |
26.5000 USDT |
| 2022-01-28 |
27.8950 USDT |
369,542.5248 NMR |
27.7500 USDT |
25.7000 USDT |
33.8500 USDT |
28.0400 USDT |
| 2022-01-27 |
24.6750 USDT |
449,162.2473 NMR |
21.6200 USDT |
19.5800 USDT |
34.3400 USDT |
27.7300 USDT |
| 2022-01-26 |
21.1350 USDT |
16,860.8767 NMR |
20.7000 USDT |
20.2100 USDT |
22.0000 USDT |
21.5700 USDT |
| 2022-01-25 |
20.2450 USDT |
19,654.1905 NMR |
19.7500 USDT |
19.5000 USDT |
22.6500 USDT |
20.7400 USDT |
| 2022-01-24 |
20.8950 USDT |
45,344.1517 NMR |
21.9500 USDT |
19.0300 USDT |
24.9400 USDT |
19.8400 USDT |
| 2022-01-23 |
21.7650 USDT |
12,588.2773 NMR |
21.6000 USDT |
20.4600 USDT |
22.9200 USDT |
21.9300 USDT |
| 2022-01-22 |
23.2700 USDT |
15,060.1655 NMR |
24.9600 USDT |
20.7000 USDT |
25.3700 USDT |
21.5800 USDT |
| 2022-01-21 |
26.1600 USDT |
13,222.7805 NMR |
27.3800 USDT |
24.3400 USDT |
27.4400 USDT |
24.9400 USDT |
| 2022-01-20 |
27.3000 USDT |
4,793.5420 NMR |
27.2100 USDT |
26.6500 USDT |
27.4300 USDT |
27.3900 USDT |
| 2022-01-19 |
27.1750 USDT |
6,575.4092 NMR |
27.1900 USDT |
26.5000 USDT |
28.0000 USDT |
27.1600 USDT |
| 2022-01-18 |
27.6550 USDT |
4,805.6284 NMR |
28.1400 USDT |
27.1400 USDT |
28.1400 USDT |
27.1700 USDT |
| 2022-01-17 |
28.3500 USDT |
5,694.0351 NMR |
28.5600 USDT |
27.6900 USDT |
28.6200 USDT |
28.1400 USDT |
| 2022-01-16 |
28.7600 USDT |
4,132.2399 NMR |
28.9800 USDT |
28.2700 USDT |
28.9800 USDT |
28.5400 USDT |
| 2022-01-15 |
28.6100 USDT |
3,854.0074 NMR |
28.2800 USDT |
28.0500 USDT |
28.9900 USDT |
28.9400 USDT |