Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
25.6970 USDT |
16,141.7714 NMR |
25.6200 USDT |
25.0500 USDT |
26.0900 USDT |
25.0600 USDT |
| 2022-04-23 |
25.7153 USDT |
6,453.9580 NMR |
25.8800 USDT |
25.4400 USDT |
26.0200 USDT |
25.6000 USDT |
| 2022-04-22 |
26.1098 USDT |
12,097.3776 NMR |
26.4600 USDT |
25.6500 USDT |
26.7300 USDT |
25.9400 USDT |
| 2022-04-21 |
26.9652 USDT |
13,843.2155 NMR |
26.5600 USDT |
26.1800 USDT |
27.9900 USDT |
26.4800 USDT |
| 2022-04-20 |
26.8501 USDT |
12,966.1510 NMR |
26.7500 USDT |
26.4000 USDT |
27.5400 USDT |
26.5700 USDT |
| 2022-04-19 |
27.1809 USDT |
15,608.0164 NMR |
26.3000 USDT |
26.2500 USDT |
28.3600 USDT |
26.8100 USDT |
| 2022-04-18 |
25.7609 USDT |
7,131.6124 NMR |
26.4000 USDT |
25.2100 USDT |
26.4300 USDT |
26.3100 USDT |
| 2022-04-17 |
26.7721 USDT |
3,387.4356 NMR |
26.8700 USDT |
26.3900 USDT |
27.0800 USDT |
26.4300 USDT |
| 2022-04-16 |
26.8134 USDT |
3,567.1560 NMR |
26.7500 USDT |
26.6800 USDT |
27.0500 USDT |
26.8700 USDT |
| 2022-04-15 |
26.7994 USDT |
8,395.7499 NMR |
26.6500 USDT |
26.4600 USDT |
27.4900 USDT |
26.8600 USDT |
| 2022-04-14 |
27.0534 USDT |
4,371.2652 NMR |
27.1700 USDT |
26.5000 USDT |
27.3800 USDT |
26.6600 USDT |
| 2022-04-13 |
26.7605 USDT |
5,457.3196 NMR |
26.3800 USDT |
26.2400 USDT |
27.3500 USDT |
27.2500 USDT |
| 2022-04-12 |
26.2545 USDT |
7,431.2003 NMR |
25.9600 USDT |
25.7200 USDT |
26.7300 USDT |
26.4100 USDT |
| 2022-04-11 |
27.1567 USDT |
15,889.1769 NMR |
27.8200 USDT |
25.9300 USDT |
28.0400 USDT |
25.9700 USDT |
| 2022-04-10 |
28.3207 USDT |
4,810.0159 NMR |
28.6500 USDT |
27.7100 USDT |
28.7400 USDT |
27.8100 USDT |
| 2022-04-09 |
28.5370 USDT |
4,515.1883 NMR |
28.3900 USDT |
28.3000 USDT |
28.9200 USDT |
28.6400 USDT |
| 2022-04-08 |
29.0214 USDT |
9,453.6076 NMR |
29.1600 USDT |
28.2300 USDT |
29.4500 USDT |
28.3500 USDT |
| 2022-04-07 |
28.8842 USDT |
8,209.0595 NMR |
29.0200 USDT |
28.2400 USDT |
29.4100 USDT |
29.1700 USDT |
| 2022-04-06 |
29.7917 USDT |
12,704.9075 NMR |
31.3600 USDT |
28.9200 USDT |
31.3600 USDT |
29.0200 USDT |
| 2022-04-05 |
31.4485 USDT |
16,834.1717 NMR |
31.4000 USDT |
30.6900 USDT |
32.2400 USDT |
31.3000 USDT |
| 2022-04-04 |
31.5191 USDT |
20,053.0589 NMR |
31.3900 USDT |
30.7600 USDT |
32.2400 USDT |
31.4100 USDT |
| 2022-04-03 |
31.0259 USDT |
16,398.4564 NMR |
30.8300 USDT |
30.5100 USDT |
31.6000 USDT |
31.3600 USDT |
| 2022-04-02 |
31.6280 USDT |
17,148.5506 NMR |
31.8600 USDT |
30.7600 USDT |
32.4900 USDT |
30.8200 USDT |
| 2022-04-01 |
31.5205 USDT |
27,822.1131 NMR |
31.2900 USDT |
30.4000 USDT |
32.2400 USDT |
31.8500 USDT |
| 2022-03-31 |
31.7321 USDT |
17,051.9266 NMR |
31.7300 USDT |
30.7800 USDT |
32.4500 USDT |
31.2600 USDT |
| 2022-03-30 |
31.9730 USDT |
21,045.0063 NMR |
32.7100 USDT |
31.4000 USDT |
32.7500 USDT |
31.7200 USDT |
| 2022-03-29 |
32.1410 USDT |
48,749.7850 NMR |
30.7600 USDT |
30.6600 USDT |
33.8500 USDT |
32.7600 USDT |
| 2022-03-28 |
31.2471 USDT |
15,948.9193 NMR |
31.1800 USDT |
30.7100 USDT |
31.6800 USDT |
30.8000 USDT |
| 2022-03-27 |
30.7182 USDT |
13,777.1474 NMR |
30.6000 USDT |
30.2800 USDT |
31.3800 USDT |
31.1700 USDT |
| 2022-03-26 |
30.4098 USDT |
10,015.4349 NMR |
29.9300 USDT |
29.8700 USDT |
31.1900 USDT |
30.5900 USDT |
| 2022-03-25 |
30.8879 USDT |
52,746.3043 NMR |
29.7200 USDT |
29.6300 USDT |
32.9600 USDT |
29.9500 USDT |
| 2022-03-24 |
29.7388 USDT |
16,911.2753 NMR |
29.8600 USDT |
29.5000 USDT |
29.9600 USDT |
29.7400 USDT |
| 2022-03-23 |
29.7574 USDT |
7,835.0451 NMR |
29.9200 USDT |
29.5000 USDT |
29.9900 USDT |
29.8400 USDT |
| 2022-03-22 |
29.8301 USDT |
15,910.4841 NMR |
29.4700 USDT |
29.3200 USDT |
30.1500 USDT |
29.9400 USDT |
| 2022-03-21 |
29.8437 USDT |
37,203.0896 NMR |
29.0700 USDT |
28.8000 USDT |
32.1300 USDT |
29.4500 USDT |
| 2022-03-20 |
28.8876 USDT |
14,751.7567 NMR |
29.0400 USDT |
28.5000 USDT |
29.4800 USDT |
29.0800 USDT |
| 2022-03-19 |
28.6825 USDT |
14,030.7306 NMR |
28.1000 USDT |
28.0100 USDT |
29.1100 USDT |
29.0800 USDT |
| 2022-03-18 |
27.7552 USDT |
9,590.3335 NMR |
27.8600 USDT |
27.4400 USDT |
28.2400 USDT |
28.1300 USDT |
| 2022-03-17 |
28.1171 USDT |
14,233.1551 NMR |
28.1300 USDT |
27.8100 USDT |
28.5200 USDT |
27.8600 USDT |
| 2022-03-16 |
27.7045 USDT |
19,020.9640 NMR |
27.1300 USDT |
26.8000 USDT |
28.4200 USDT |
28.1600 USDT |
| 2022-03-15 |
27.1143 USDT |
6,322.7798 NMR |
27.4100 USDT |
26.6900 USDT |
27.4800 USDT |
27.1800 USDT |
| 2022-03-14 |
27.2575 USDT |
11,346.1482 NMR |
27.1500 USDT |
27.0100 USDT |
27.6300 USDT |
27.4000 USDT |
| 2022-03-13 |
27.4978 USDT |
8,995.5084 NMR |
27.6200 USDT |
27.0700 USDT |
27.8100 USDT |
27.1400 USDT |
| 2022-03-12 |
27.9843 USDT |
7,807.3009 NMR |
27.8300 USDT |
27.5900 USDT |
28.3900 USDT |
27.6800 USDT |
| 2022-03-11 |
27.9237 USDT |
14,428.0020 NMR |
28.0300 USDT |
27.5400 USDT |
28.5100 USDT |
27.8900 USDT |
| 2022-03-10 |
28.2012 USDT |
13,045.8697 NMR |
28.9300 USDT |
27.6100 USDT |
29.0700 USDT |
27.9700 USDT |
| 2022-03-09 |
28.9068 USDT |
19,597.4403 NMR |
28.1000 USDT |
27.8900 USDT |
29.4300 USDT |
28.9100 USDT |
| 2022-03-08 |
28.3487 USDT |
14,294.2857 NMR |
28.2000 USDT |
27.8500 USDT |
29.1000 USDT |
28.0800 USDT |
| 2022-03-07 |
28.4298 USDT |
14,071.8192 NMR |
28.8300 USDT |
27.7300 USDT |
28.9600 USDT |
28.2000 USDT |
| 2022-03-06 |
29.1925 USDT |
14,070.1761 NMR |
29.7900 USDT |
28.6100 USDT |
29.7900 USDT |
28.8400 USDT |