Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
44.7950 USDT |
51,850.0904 NMR |
44.3600 USDT |
43.3700 USDT |
46.0400 USDT |
45.2300 USDT |
| 2021-10-05 |
44.0200 USDT |
41,117.7365 NMR |
43.7600 USDT |
43.7600 USDT |
46.0300 USDT |
44.2800 USDT |
| 2021-10-04 |
44.1200 USDT |
34,380.4687 NMR |
44.3300 USDT |
42.8900 USDT |
45.0900 USDT |
43.9100 USDT |
| 2021-10-03 |
44.6750 USDT |
17,833.0901 NMR |
45.0900 USDT |
43.6600 USDT |
45.2600 USDT |
44.2600 USDT |
| 2021-10-02 |
44.7400 USDT |
44,515.5333 NMR |
44.4200 USDT |
43.9900 USDT |
45.6100 USDT |
45.0600 USDT |
| 2021-10-01 |
42.8550 USDT |
80,819.8921 NMR |
41.3200 USDT |
40.4000 USDT |
49.1500 USDT |
44.3900 USDT |
| 2021-09-30 |
40.8750 USDT |
26,105.2068 NMR |
40.4300 USDT |
39.2000 USDT |
42.0000 USDT |
41.3200 USDT |
| 2021-09-29 |
40.1250 USDT |
43,723.5042 NMR |
39.9600 USDT |
38.8800 USDT |
41.9000 USDT |
40.2900 USDT |
| 2021-09-28 |
40.8450 USDT |
107,578.0254 NMR |
41.6900 USDT |
39.5000 USDT |
43.6900 USDT |
40.0000 USDT |
| 2021-09-27 |
41.7300 USDT |
46,250.1270 NMR |
41.8200 USDT |
40.4600 USDT |
42.7000 USDT |
41.6400 USDT |
| 2021-09-26 |
41.9600 USDT |
46,114.0182 NMR |
42.1300 USDT |
39.1700 USDT |
44.6700 USDT |
41.7900 USDT |
| 2021-09-25 |
41.4950 USDT |
40,079.2963 NMR |
40.8800 USDT |
40.0800 USDT |
42.8300 USDT |
42.1100 USDT |
| 2021-09-24 |
41.6050 USDT |
50,946.6370 NMR |
42.3900 USDT |
38.6700 USDT |
43.7100 USDT |
40.8200 USDT |
| 2021-09-23 |
42.6700 USDT |
100,609.7772 NMR |
42.8200 USDT |
41.0000 USDT |
45.2000 USDT |
42.5200 USDT |
| 2021-09-22 |
41.7250 USDT |
446,401.6069 NMR |
40.5800 USDT |
36.2200 USDT |
57.7400 USDT |
42.8700 USDT |
| 2021-09-21 |
41.0100 USDT |
72,371.4472 NMR |
41.3900 USDT |
37.1100 USDT |
42.3900 USDT |
40.6300 USDT |
| 2021-09-20 |
43.4700 USDT |
48,901.0114 NMR |
45.3600 USDT |
40.2500 USDT |
45.5500 USDT |
41.5800 USDT |
| 2021-09-19 |
46.7850 USDT |
74,510.5051 NMR |
48.2100 USDT |
44.7600 USDT |
48.2100 USDT |
45.3600 USDT |
| 2021-09-18 |
45.6600 USDT |
299,146.9332 NMR |
43.1400 USDT |
42.6700 USDT |
62.4700 USDT |
48.1800 USDT |
| 2021-09-17 |
44.0750 USDT |
39,280.7324 NMR |
44.9700 USDT |
42.3700 USDT |
45.6000 USDT |
43.1800 USDT |
| 2021-09-16 |
45.2250 USDT |
29,950.4938 NMR |
45.5000 USDT |
44.3800 USDT |
46.3000 USDT |
44.9500 USDT |
| 2021-09-15 |
44.7200 USDT |
30,697.4366 NMR |
44.0300 USDT |
42.8800 USDT |
45.6400 USDT |
45.4100 USDT |
| 2021-09-14 |
43.3850 USDT |
27,973.9684 NMR |
42.7500 USDT |
42.6100 USDT |
44.7700 USDT |
44.0200 USDT |
| 2021-09-13 |
44.6450 USDT |
37,899.7582 NMR |
46.5300 USDT |
42.2000 USDT |
46.5400 USDT |
42.7600 USDT |
| 2021-09-12 |
46.7900 USDT |
39,646.6302 NMR |
47.0800 USDT |
45.2300 USDT |
48.3200 USDT |
46.5000 USDT |
| 2021-09-11 |
47.7950 USDT |
146,837.2632 NMR |
48.5200 USDT |
46.1700 USDT |
54.4000 USDT |
47.0700 USDT |
| 2021-09-10 |
45.1500 USDT |
195,272.9260 NMR |
41.8600 USDT |
39.7700 USDT |
55.4700 USDT |
48.4400 USDT |
| 2021-09-09 |
41.2950 USDT |
74,550.2246 NMR |
40.6700 USDT |
39.9800 USDT |
42.9000 USDT |
41.9200 USDT |
| 2021-09-08 |
41.2450 USDT |
34,433.1019 NMR |
41.9000 USDT |
37.4500 USDT |
43.8500 USDT |
40.5900 USDT |
| 2021-09-07 |
45.9200 USDT |
43,820.7846 NMR |
49.7600 USDT |
40.9200 USDT |
51.2000 USDT |
42.0800 USDT |
| 2021-09-06 |
48.6700 USDT |
37,159.4722 NMR |
47.5800 USDT |
47.5200 USDT |
50.7600 USDT |
49.7600 USDT |
| 2021-09-05 |
48.0050 USDT |
22,416.4585 NMR |
48.3500 USDT |
46.4300 USDT |
48.9900 USDT |
47.6600 USDT |
| 2021-09-04 |
47.7900 USDT |
30,265.2164 NMR |
47.2000 USDT |
46.5800 USDT |
49.4200 USDT |
48.3800 USDT |
| 2021-09-03 |
46.7150 USDT |
33,251.4150 NMR |
46.1600 USDT |
45.8300 USDT |
50.7400 USDT |
47.2700 USDT |
| 2021-09-02 |
46.3050 USDT |
29,417.4157 NMR |
46.4600 USDT |
45.4900 USDT |
47.3200 USDT |
46.1500 USDT |
| 2021-09-01 |
45.1800 USDT |
40,895.8319 NMR |
43.8700 USDT |
42.9300 USDT |
48.0600 USDT |
46.4900 USDT |
| 2021-08-31 |
44.1550 USDT |
43,342.9336 NMR |
44.4100 USDT |
42.2100 USDT |
45.4200 USDT |
43.9000 USDT |
| 2021-08-30 |
43.2800 USDT |
51,332.2785 NMR |
42.1500 USDT |
42.1400 USDT |
45.7300 USDT |
44.4100 USDT |
| 2021-08-29 |
42.6850 USDT |
22,740.4720 NMR |
43.1800 USDT |
41.5700 USDT |
43.3500 USDT |
42.1900 USDT |
| 2021-08-28 |
43.0100 USDT |
24,790.1966 NMR |
42.8600 USDT |
42.6500 USDT |
44.4800 USDT |
43.1600 USDT |
| 2021-08-27 |
42.5700 USDT |
52,974.3671 NMR |
42.2800 USDT |
40.7700 USDT |
43.2100 USDT |
42.8600 USDT |
| 2021-08-26 |
43.2950 USDT |
30,846.0671 NMR |
44.2800 USDT |
41.5400 USDT |
44.7200 USDT |
42.3100 USDT |
| 2021-08-25 |
43.8600 USDT |
31,730.8386 NMR |
43.4500 USDT |
41.8900 USDT |
44.6500 USDT |
44.2700 USDT |
| 2021-08-24 |
43.8350 USDT |
89,557.2706 NMR |
44.2100 USDT |
42.4900 USDT |
45.5000 USDT |
43.4600 USDT |
| 2021-08-23 |
43.7350 USDT |
36,458.0499 NMR |
43.2500 USDT |
42.8700 USDT |
44.9300 USDT |
44.2200 USDT |
| 2021-08-22 |
43.3400 USDT |
29,078.0289 NMR |
43.3700 USDT |
42.5200 USDT |
44.4900 USDT |
43.3100 USDT |
| 2021-08-21 |
43.2950 USDT |
67,310.9313 NMR |
43.2600 USDT |
41.9600 USDT |
45.8500 USDT |
43.3300 USDT |
| 2021-08-20 |
41.5450 USDT |
39,035.3269 NMR |
39.8100 USDT |
39.5900 USDT |
43.3200 USDT |
43.2800 USDT |
| 2021-08-19 |
39.8500 USDT |
37,707.6808 NMR |
39.8700 USDT |
37.7300 USDT |
40.2900 USDT |
39.8300 USDT |
| 2021-08-18 |
40.6350 USDT |
45,148.9362 NMR |
41.4400 USDT |
38.4400 USDT |
41.9600 USDT |
39.8300 USDT |