Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
23.0200 USDT |
24,684.7178 NMR |
23.3700 USDT |
21.3000 USDT |
23.6700 USDT |
23.3600 USDT |
| 2020-11-07 |
22.6850 USDT |
30,316.6161 NMR |
22.6800 USDT |
21.4300 USDT |
23.7000 USDT |
22.6800 USDT |
| 2020-11-06 |
21.9050 USDT |
31,993.9471 NMR |
22.6900 USDT |
20.9500 USDT |
23.7000 USDT |
22.6900 USDT |
| 2020-11-05 |
21.7500 USDT |
30,179.8118 NMR |
21.1200 USDT |
20.9500 USDT |
23.6500 USDT |
21.1200 USDT |
| 2020-11-04 |
22.4050 USDT |
29,033.4750 NMR |
22.3800 USDT |
20.6200 USDT |
26.4400 USDT |
22.3900 USDT |
| 2020-11-03 |
22.5450 USDT |
29,723.6087 NMR |
22.4200 USDT |
20.6200 USDT |
26.4400 USDT |
22.4300 USDT |
| 2020-11-02 |
22.7000 USDT |
29,126.2859 NMR |
22.6600 USDT |
21.0000 USDT |
23.3300 USDT |
22.6300 USDT |
| 2020-11-01 |
23.3000 USDT |
32,347.9978 NMR |
22.7700 USDT |
19.4100 USDT |
23.8700 USDT |
22.7800 USDT |
| 2020-10-31 |
23.6250 USDT |
35,692.6692 NMR |
23.8200 USDT |
19.4100 USDT |
24.4200 USDT |
23.8300 USDT |
| 2020-10-30 |
23.3700 USDT |
29,621.4663 NMR |
23.4200 USDT |
21.5300 USDT |
24.4200 USDT |
23.4000 USDT |
| 2020-10-29 |
24.1000 USDT |
28,891.6885 NMR |
23.3400 USDT |
22.0000 USDT |
25.5600 USDT |
23.3600 USDT |
| 2020-10-28 |
25.3500 USDT |
27,442.0394 NMR |
24.8400 USDT |
23.1800 USDT |
25.9000 USDT |
24.8100 USDT |
| 2020-10-27 |
25.9450 USDT |
27,162.7221 NMR |
25.8900 USDT |
24.7700 USDT |
26.6300 USDT |
25.8800 USDT |
| 2020-10-26 |
25.9750 USDT |
24,114.5344 NMR |
26.0100 USDT |
25.0100 USDT |
26.6300 USDT |
26.0300 USDT |
| 2020-10-25 |
26.8450 USDT |
27,579.7015 NMR |
25.9200 USDT |
24.7000 USDT |
27.8300 USDT |
25.9200 USDT |
| 2020-10-24 |
27.5700 USDT |
29,534.5166 NMR |
27.7700 USDT |
22.3800 USDT |
27.9000 USDT |
27.7900 USDT |
| 2020-10-23 |
26.9900 USDT |
25,851.6160 NMR |
27.3500 USDT |
22.3800 USDT |
30.3100 USDT |
27.3500 USDT |
| 2020-10-22 |
24.0000 USDT |
35,437.6204 NMR |
26.6300 USDT |
21.0900 USDT |
30.3100 USDT |
26.6200 USDT |
| 2020-10-21 |
24.7050 USDT |
44,467.0177 NMR |
21.3800 USDT |
17.4500 USDT |
28.1100 USDT |
21.4000 USDT |
| 2020-10-20 |
28.5150 USDT |
28,625.0923 NMR |
28.0100 USDT |
17.4500 USDT |
29.1300 USDT |
28.0300 USDT |
| 2020-10-19 |
28.7400 USDT |
23,274.4010 NMR |
29.0000 USDT |
26.3900 USDT |
30.3800 USDT |
29.0000 USDT |
| 2020-10-18 |
28.4750 USDT |
23,081.6694 NMR |
28.4800 USDT |
27.8000 USDT |
30.3800 USDT |
28.4700 USDT |
| 2020-10-17 |
28.3800 USDT |
23,747.4364 NMR |
28.4800 USDT |
27.6000 USDT |
29.5000 USDT |
28.4700 USDT |
| 2020-10-16 |
29.0700 USDT |
29,835.4886 NMR |
28.2900 USDT |
27.6000 USDT |
30.2200 USDT |
28.2900 USDT |
| 2020-10-15 |
29.6650 USDT |
21,208.0293 NMR |
29.8500 USDT |
27.6600 USDT |
34.8000 USDT |
29.8500 USDT |
| 2020-10-14 |
30.5350 USDT |
21,527.8866 NMR |
29.4800 USDT |
29.0600 USDT |
34.8000 USDT |
29.5100 USDT |
| 2020-10-13 |
31.6100 USDT |
21,273.0285 NMR |
31.5600 USDT |
29.4600 USDT |
32.8000 USDT |
31.5600 USDT |
| 2020-10-12 |
30.2100 USDT |
33,643.9100 NMR |
31.6600 USDT |
28.4900 USDT |
35.6100 USDT |
31.6500 USDT |
| 2020-10-11 |
29.0450 USDT |
21,312.1320 NMR |
28.7700 USDT |
28.2400 USDT |
35.6100 USDT |
28.7800 USDT |
| 2020-10-10 |
29.2050 USDT |
4,980.0684 NMR |
29.3100 USDT |
28.2400 USDT |
29.4100 USDT |
29.3200 USDT |
| 2020-10-09 |
27.6500 USDT |
100.4086 NMR |
27.8400 USDT |
27.3300 USDT |
29.4100 USDT |
27.8400 USDT |
| 2020-10-08 |
27.2400 USDT |
28.8040 NMR |
27.1300 USDT |
26.9000 USDT |
27.9200 USDT |
27.1300 USDT |
| 2020-10-07 |
27.4700 USDT |
175.0137 NMR |
26.9600 USDT |
26.9000 USDT |
28.0200 USDT |
26.9600 USDT |
| 2020-10-06 |
28.1700 USDT |
33.0237 NMR |
27.9800 USDT |
26.9200 USDT |
29.0400 USDT |
27.9500 USDT |
| 2020-10-05 |
28.2600 USDT |
34.4188 NMR |
28.5100 USDT |
27.9500 USDT |
29.1400 USDT |
28.5100 USDT |
| 2020-10-04 |
28.2500 USDT |
51.8962 NMR |
28.0100 USDT |
27.9600 USDT |
29.1400 USDT |
28.0100 USDT |
| 2020-10-03 |
28.3950 USDT |
66.9054 NMR |
28.4900 USDT |
27.9600 USDT |
28.7800 USDT |
28.6000 USDT |
| 2020-10-02 |
29.5000 USDT |
338.7093 NMR |
28.1900 USDT |
28.1900 USDT |
30.9700 USDT |
28.4000 USDT |
| 2020-10-01 |
31.0350 USDT |
8.0285 NMR |
30.6000 USDT |
28.2600 USDT |
31.4500 USDT |
31.4500 USDT |
| 2020-09-30 |
31.0450 USDT |
201.1679 NMR |
30.9400 USDT |
30.2200 USDT |
31.5900 USDT |
30.9400 USDT |
| 2020-09-29 |
31.3550 USDT |
73.9421 NMR |
31.1500 USDT |
30.2200 USDT |
31.7000 USDT |
31.1300 USDT |
| 2020-09-28 |
31.4550 USDT |
92.7801 NMR |
31.4100 USDT |
30.9900 USDT |
32.0600 USDT |
31.4100 USDT |
| 2020-09-27 |
31.1950 USDT |
69.7720 NMR |
31.5000 USDT |
30.9600 USDT |
32.4200 USDT |
31.2000 USDT |
| 2020-09-26 |
31.4100 USDT |
60.9645 NMR |
31.1900 USDT |
30.9600 USDT |
32.4200 USDT |
31.6500 USDT |
| 2020-09-25 |
31.4200 USDT |
97.3662 NMR |
31.1700 USDT |
30.2900 USDT |
32.3200 USDT |
31.1100 USDT |
| 2020-09-24 |
31.0450 USDT |
2,334.9452 NMR |
31.4900 USDT |
28.9400 USDT |
32.8900 USDT |
31.4900 USDT |
| 2020-09-23 |
31.3150 USDT |
288.0679 NMR |
30.6000 USDT |
28.9400 USDT |
32.8900 USDT |
31.0000 USDT |
| 2020-09-22 |
30.5450 USDT |
1,626.5815 NMR |
31.6300 USDT |
29.9800 USDT |
35.1000 USDT |
30.6400 USDT |
| 2020-09-21 |
31.2000 USDT |
1,444.2859 NMR |
30.4500 USDT |
29.8600 USDT |
38.8400 USDT |
30.2900 USDT |
| 2020-09-20 |
30.5000 USDT |
1,445.7867 NMR |
32.1100 USDT |
28.9100 USDT |
39.5000 USDT |
32.0900 USDT |