Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
24.1350 USDT |
53,192.9448 NMR |
24.1900 USDT |
22.4900 USDT |
26.3700 USDT |
24.1600 USDT |
| 2020-12-27 |
23.7950 USDT |
41,334.2466 NMR |
24.1100 USDT |
22.2200 USDT |
26.3700 USDT |
24.1100 USDT |
| 2020-12-26 |
23.6400 USDT |
31,157.0924 NMR |
23.4800 USDT |
22.2200 USDT |
25.2200 USDT |
23.4900 USDT |
| 2020-12-25 |
23.6650 USDT |
36,183.1634 NMR |
23.7900 USDT |
22.4800 USDT |
26.9700 USDT |
23.8000 USDT |
| 2020-12-24 |
23.6600 USDT |
41,246.9421 NMR |
23.5300 USDT |
21.5000 USDT |
26.9700 USDT |
23.5400 USDT |
| 2020-12-23 |
24.7200 USDT |
30,979.4494 NMR |
23.7800 USDT |
21.5000 USDT |
26.5400 USDT |
23.7600 USDT |
| 2020-12-22 |
25.7600 USDT |
25,930.0661 NMR |
25.6800 USDT |
23.5700 USDT |
26.8500 USDT |
25.6600 USDT |
| 2020-12-21 |
26.2250 USDT |
29,413.4157 NMR |
25.8600 USDT |
25.0000 USDT |
27.8800 USDT |
26.0100 USDT |
| 2020-12-20 |
26.6900 USDT |
27,892.8043 NMR |
26.4400 USDT |
25.4700 USDT |
30.8900 USDT |
26.4100 USDT |
| 2020-12-19 |
27.0300 USDT |
18,694.1172 NMR |
26.9700 USDT |
24.2300 USDT |
30.8900 USDT |
26.9700 USDT |
| 2020-12-18 |
27.4100 USDT |
33,338.1827 NMR |
27.0900 USDT |
24.2300 USDT |
28.6100 USDT |
27.1100 USDT |
| 2020-12-17 |
27.6200 USDT |
26,298.8041 NMR |
27.7100 USDT |
26.4400 USDT |
28.6100 USDT |
27.5400 USDT |
| 2020-12-16 |
27.8150 USDT |
28,384.3783 NMR |
27.7000 USDT |
26.5200 USDT |
28.8400 USDT |
27.7100 USDT |
| 2020-12-15 |
28.3000 USDT |
28,185.6146 NMR |
27.9200 USDT |
26.5200 USDT |
29.6600 USDT |
27.9500 USDT |
| 2020-12-14 |
28.3950 USDT |
44,666.3688 NMR |
28.6500 USDT |
27.4400 USDT |
33.8000 USDT |
28.6400 USDT |
| 2020-12-13 |
27.3200 USDT |
21,965.3721 NMR |
28.1500 USDT |
26.4000 USDT |
33.8000 USDT |
28.1600 USDT |
| 2020-12-12 |
26.4900 USDT |
27,463.5705 NMR |
26.4800 USDT |
25.7200 USDT |
28.9200 USDT |
26.4800 USDT |
| 2020-12-11 |
27.0900 USDT |
48,989.3085 NMR |
26.5000 USDT |
25.3300 USDT |
30.3800 USDT |
26.5100 USDT |
| 2020-12-10 |
28.0650 USDT |
65,069.0953 NMR |
27.6700 USDT |
25.3300 USDT |
30.3800 USDT |
27.6700 USDT |
| 2020-12-09 |
28.9400 USDT |
110,659.4778 NMR |
28.4600 USDT |
26.6300 USDT |
31.6900 USDT |
28.4700 USDT |
| 2020-12-08 |
30.3650 USDT |
76,328.5621 NMR |
29.4100 USDT |
27.1000 USDT |
31.6900 USDT |
29.4400 USDT |
| 2020-12-07 |
31.8150 USDT |
66,606.6998 NMR |
31.2900 USDT |
28.9300 USDT |
33.8600 USDT |
31.3000 USDT |
| 2020-12-06 |
32.4150 USDT |
118,846.9696 NMR |
32.3300 USDT |
30.3900 USDT |
35.4100 USDT |
32.3200 USDT |
| 2020-12-05 |
31.6300 USDT |
99,320.8511 NMR |
32.5100 USDT |
28.7400 USDT |
35.4100 USDT |
32.4900 USDT |
| 2020-12-04 |
31.8600 USDT |
72,212.2046 NMR |
30.7700 USDT |
27.8100 USDT |
34.2400 USDT |
30.7800 USDT |
| 2020-12-03 |
32.5350 USDT |
96,068.4310 NMR |
32.9400 USDT |
27.8100 USDT |
33.5700 USDT |
32.9200 USDT |
| 2020-12-02 |
32.6300 USDT |
86,048.8134 NMR |
32.1500 USDT |
30.6300 USDT |
33.7000 USDT |
32.1300 USDT |
| 2020-12-01 |
33.4900 USDT |
94,806.0749 NMR |
33.1300 USDT |
30.6300 USDT |
34.8700 USDT |
33.1200 USDT |
| 2020-11-30 |
34.1450 USDT |
105,869.4034 NMR |
33.8600 USDT |
31.6900 USDT |
37.3100 USDT |
33.8500 USDT |
| 2020-11-29 |
33.2350 USDT |
199,375.8027 NMR |
34.4400 USDT |
31.8800 USDT |
40.9100 USDT |
34.2300 USDT |
| 2020-11-28 |
29.2300 USDT |
125,055.2103 NMR |
32.2400 USDT |
25.3500 USDT |
40.9100 USDT |
32.2700 USDT |
| 2020-11-27 |
26.6850 USDT |
130,370.2151 NMR |
26.1900 USDT |
24.6900 USDT |
33.0000 USDT |
26.1800 USDT |
| 2020-11-26 |
29.2750 USDT |
132,434.2090 NMR |
27.1900 USDT |
24.6900 USDT |
31.8900 USDT |
27.1700 USDT |
| 2020-11-25 |
32.0550 USDT |
89,690.2446 NMR |
31.3800 USDT |
26.0500 USDT |
34.0000 USDT |
31.3500 USDT |
| 2020-11-24 |
34.1400 USDT |
99,488.6886 NMR |
32.7600 USDT |
29.5400 USDT |
35.7200 USDT |
32.7600 USDT |
| 2020-11-23 |
35.4600 USDT |
103,594.2888 NMR |
35.5200 USDT |
29.6900 USDT |
40.1600 USDT |
35.5200 USDT |
| 2020-11-22 |
29.9950 USDT |
140,858.4839 NMR |
35.4000 USDT |
24.3000 USDT |
40.1600 USDT |
35.4000 USDT |
| 2020-11-21 |
24.2100 USDT |
87,134.4620 NMR |
24.5900 USDT |
23.4300 USDT |
36.8600 USDT |
24.6100 USDT |
| 2020-11-20 |
23.8250 USDT |
63,720.4145 NMR |
23.8100 USDT |
23.4300 USDT |
28.0600 USDT |
23.8100 USDT |
| 2020-11-19 |
23.6500 USDT |
38,068.5779 NMR |
23.8400 USDT |
23.4400 USDT |
24.3800 USDT |
23.8300 USDT |
| 2020-11-18 |
23.6600 USDT |
7,711.1641 NMR |
23.4700 USDT |
23.4500 USDT |
23.9800 USDT |
23.4800 USDT |
| 2020-11-17 |
23.5850 USDT |
57,644.2961 NMR |
23.8400 USDT |
22.9400 USDT |
23.9800 USDT |
23.8800 USDT |
| 2020-11-16 |
23.2250 USDT |
59,629.1997 NMR |
23.2900 USDT |
22.8700 USDT |
23.9800 USDT |
23.3000 USDT |
| 2020-11-15 |
23.2400 USDT |
54,621.7916 NMR |
23.1500 USDT |
22.8700 USDT |
23.4000 USDT |
23.1400 USDT |
| 2020-11-14 |
23.3600 USDT |
64,536.6272 NMR |
23.3400 USDT |
22.8900 USDT |
24.4800 USDT |
23.3200 USDT |
| 2020-11-13 |
23.5600 USDT |
49,871.3161 NMR |
23.4000 USDT |
23.1700 USDT |
24.4800 USDT |
23.4000 USDT |
| 2020-11-12 |
23.9300 USDT |
62,124.9685 NMR |
23.7200 USDT |
23.1900 USDT |
24.6500 USDT |
23.6900 USDT |
| 2020-11-11 |
23.6050 USDT |
65,227.7779 NMR |
24.1700 USDT |
22.8100 USDT |
24.8100 USDT |
24.1700 USDT |
| 2020-11-10 |
22.6450 USDT |
81,856.8824 NMR |
23.0400 USDT |
21.9300 USDT |
24.8100 USDT |
23.0700 USDT |
| 2020-11-09 |
22.7950 USDT |
54,206.2247 NMR |
22.2200 USDT |
21.3000 USDT |
23.6700 USDT |
22.2200 USDT |