Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
11.6199 USDT |
12,185.2204 NMR |
10.4600 USDT |
10.3700 USDT |
12.1900 USDT |
12.1300 USDT |
| 2022-11-09 |
12.2852 USDT |
52,380.1744 NMR |
13.5900 USDT |
10.3800 USDT |
13.7300 USDT |
10.4500 USDT |
| 2022-11-08 |
14.3334 USDT |
52,217.2979 NMR |
15.2900 USDT |
12.8300 USDT |
15.5700 USDT |
13.6400 USDT |
| 2022-11-07 |
15.2534 USDT |
12,208.1286 NMR |
15.3600 USDT |
15.0800 USDT |
15.4200 USDT |
15.2900 USDT |
| 2022-11-06 |
15.5697 USDT |
15,627.4793 NMR |
15.7600 USDT |
15.3500 USDT |
15.7700 USDT |
15.3900 USDT |
| 2022-11-05 |
15.9420 USDT |
42,512.0600 NMR |
15.8400 USDT |
15.6300 USDT |
16.8400 USDT |
15.7500 USDT |
| 2022-11-04 |
15.4464 USDT |
38,282.4818 NMR |
14.9300 USDT |
14.8800 USDT |
15.9100 USDT |
15.8500 USDT |
| 2022-11-03 |
15.0007 USDT |
41,163.7503 NMR |
14.5400 USDT |
14.5300 USDT |
15.4200 USDT |
14.9200 USDT |
| 2022-11-02 |
15.2559 USDT |
116,940.0559 NMR |
14.7100 USDT |
14.3600 USDT |
16.9300 USDT |
14.5400 USDT |
| 2022-11-01 |
14.8286 USDT |
11,500.3954 NMR |
14.8800 USDT |
14.7100 USDT |
14.9900 USDT |
14.7100 USDT |
| 2022-10-31 |
14.8672 USDT |
18,680.7582 NMR |
14.9300 USDT |
14.6700 USDT |
15.1200 USDT |
14.8900 USDT |
| 2022-10-30 |
15.2670 USDT |
21,236.4053 NMR |
15.4800 USDT |
14.8400 USDT |
15.5500 USDT |
14.9000 USDT |
| 2022-10-29 |
15.3705 USDT |
18,742.1743 NMR |
15.1800 USDT |
15.0800 USDT |
15.5900 USDT |
15.5100 USDT |
| 2022-10-28 |
14.9689 USDT |
19,214.7937 NMR |
14.8500 USDT |
14.7200 USDT |
15.2500 USDT |
15.1900 USDT |
| 2022-10-27 |
15.1274 USDT |
26,185.3289 NMR |
15.1600 USDT |
14.7900 USDT |
15.4100 USDT |
14.8600 USDT |
| 2022-10-26 |
15.1939 USDT |
18,393.5052 NMR |
15.0400 USDT |
14.9800 USDT |
15.4700 USDT |
15.1600 USDT |
| 2022-10-25 |
14.9816 USDT |
28,114.7413 NMR |
14.6600 USDT |
14.5400 USDT |
15.4600 USDT |
15.0500 USDT |
| 2022-10-24 |
14.7150 USDT |
15,999.3376 NMR |
14.8200 USDT |
14.5200 USDT |
15.0300 USDT |
14.6700 USDT |
| 2022-10-23 |
14.6530 USDT |
18,258.0674 NMR |
14.8600 USDT |
14.4200 USDT |
14.9100 USDT |
14.8000 USDT |
| 2022-10-22 |
14.7774 USDT |
68,963.4547 NMR |
14.5400 USDT |
14.4900 USDT |
15.2600 USDT |
14.8600 USDT |
| 2022-10-21 |
14.3277 USDT |
9,322.8985 NMR |
14.3000 USDT |
14.0900 USDT |
14.5800 USDT |
14.5400 USDT |
| 2022-10-20 |
14.3930 USDT |
13,488.3249 NMR |
14.4000 USDT |
14.1800 USDT |
14.6300 USDT |
14.2800 USDT |
| 2022-10-19 |
14.6524 USDT |
27,534.6890 NMR |
14.5800 USDT |
14.3200 USDT |
15.2500 USDT |
14.4000 USDT |
| 2022-10-18 |
14.6888 USDT |
16,738.2762 NMR |
14.8100 USDT |
14.5400 USDT |
14.8300 USDT |
14.5600 USDT |
| 2022-10-17 |
15.1310 USDT |
89,051.8321 NMR |
14.5000 USDT |
14.4900 USDT |
16.0000 USDT |
14.8100 USDT |
| 2022-10-16 |
14.5668 USDT |
32,009.7476 NMR |
14.3600 USDT |
14.2900 USDT |
14.9800 USDT |
14.4900 USDT |
| 2022-10-15 |
14.3294 USDT |
13,049.8488 NMR |
14.3000 USDT |
14.1700 USDT |
14.5200 USDT |
14.3600 USDT |
| 2022-10-14 |
14.6098 USDT |
37,466.0507 NMR |
14.3200 USDT |
14.1300 USDT |
15.0600 USDT |
14.3000 USDT |
| 2022-10-13 |
14.3358 USDT |
74,204.1852 NMR |
15.0000 USDT |
13.7000 USDT |
15.0300 USDT |
14.3200 USDT |
| 2022-10-12 |
15.7548 USDT |
415,774.8651 NMR |
14.0200 USDT |
14.0200 USDT |
17.2800 USDT |
15.0200 USDT |
| 2022-10-11 |
14.2609 USDT |
27,045.2058 NMR |
14.5700 USDT |
13.9700 USDT |
14.6700 USDT |
14.0300 USDT |
| 2022-10-10 |
14.9608 USDT |
48,820.4347 NMR |
15.1000 USDT |
14.5100 USDT |
15.5300 USDT |
14.5700 USDT |
| 2022-10-09 |
15.8189 USDT |
109,824.7648 NMR |
14.9600 USDT |
14.9300 USDT |
17.0100 USDT |
15.1100 USDT |
| 2022-10-08 |
15.1715 USDT |
41,979.6303 NMR |
15.4300 USDT |
14.9400 USDT |
15.4600 USDT |
14.9900 USDT |
| 2022-10-07 |
15.9261 USDT |
120,838.1875 NMR |
16.4300 USDT |
15.2000 USDT |
16.7300 USDT |
15.3800 USDT |
| 2022-10-06 |
17.3994 USDT |
444,175.2646 NMR |
17.7300 USDT |
16.1600 USDT |
19.4400 USDT |
16.4700 USDT |
| 2022-10-05 |
17.7959 USDT |
713,552.3776 NMR |
14.6600 USDT |
14.5400 USDT |
20.5400 USDT |
17.7700 USDT |
| 2022-10-04 |
14.5893 USDT |
23,856.3126 NMR |
14.6100 USDT |
14.3900 USDT |
14.7800 USDT |
14.6700 USDT |
| 2022-10-03 |
14.4127 USDT |
39,327.5221 NMR |
14.1900 USDT |
13.9900 USDT |
14.7200 USDT |
14.6300 USDT |
| 2022-10-02 |
14.6816 USDT |
44,595.2480 NMR |
14.6900 USDT |
14.0300 USDT |
15.4300 USDT |
14.1700 USDT |
| 2022-10-01 |
14.6985 USDT |
10,508.5468 NMR |
14.8400 USDT |
14.5700 USDT |
14.8600 USDT |
14.6700 USDT |
| 2022-09-30 |
14.8978 USDT |
24,876.7318 NMR |
14.9200 USDT |
14.7200 USDT |
15.3400 USDT |
14.8000 USDT |
| 2022-09-29 |
14.8132 USDT |
27,554.7219 NMR |
14.8800 USDT |
14.5400 USDT |
15.1000 USDT |
14.9500 USDT |
| 2022-09-28 |
14.6106 USDT |
20,756.6447 NMR |
14.8800 USDT |
14.3000 USDT |
14.9500 USDT |
14.8700 USDT |
| 2022-09-27 |
15.0814 USDT |
29,166.8350 NMR |
14.9500 USDT |
14.8200 USDT |
15.3400 USDT |
14.8900 USDT |
| 2022-09-26 |
15.3694 USDT |
114,274.7013 NMR |
15.0500 USDT |
14.7400 USDT |
16.2900 USDT |
14.9400 USDT |
| 2022-09-25 |
15.1410 USDT |
10,730.2125 NMR |
15.0800 USDT |
14.9800 USDT |
15.3000 USDT |
15.0200 USDT |
| 2022-09-24 |
15.2399 USDT |
11,180.1584 NMR |
15.2800 USDT |
15.0400 USDT |
15.3500 USDT |
15.1100 USDT |
| 2022-09-23 |
15.2662 USDT |
24,428.5768 NMR |
15.3000 USDT |
14.9600 USDT |
15.7400 USDT |
15.2600 USDT |
| 2022-09-22 |
15.3080 USDT |
25,346.5683 NMR |
15.1000 USDT |
15.0000 USDT |
15.5800 USDT |
15.3400 USDT |