Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
20.5852 USDT |
21,018.3273 NMR |
20.5000 USDT |
20.1600 USDT |
20.9100 USDT |
20.6500 USDT |
| 2023-02-17 |
20.2391 USDT |
26,412.9734 NMR |
19.4700 USDT |
19.3500 USDT |
20.6800 USDT |
20.5000 USDT |
| 2023-02-16 |
20.5991 USDT |
46,231.0642 NMR |
20.7700 USDT |
19.3800 USDT |
21.5500 USDT |
19.4800 USDT |
| 2023-02-15 |
20.4092 USDT |
40,827.9764 NMR |
20.2600 USDT |
19.5400 USDT |
21.0500 USDT |
20.7500 USDT |
| 2023-02-14 |
20.0888 USDT |
70,546.6027 NMR |
18.3400 USDT |
18.2300 USDT |
21.5800 USDT |
20.2600 USDT |
| 2023-02-13 |
18.3281 USDT |
29,500.3452 NMR |
19.2900 USDT |
17.4400 USDT |
19.3600 USDT |
18.3700 USDT |
| 2023-02-12 |
19.6639 USDT |
34,914.9398 NMR |
19.4500 USDT |
18.8100 USDT |
20.5000 USDT |
19.3000 USDT |
| 2023-02-11 |
19.4033 USDT |
21,949.7823 NMR |
19.1400 USDT |
18.9000 USDT |
19.8900 USDT |
19.4500 USDT |
| 2023-02-10 |
19.3274 USDT |
29,373.8628 NMR |
19.1600 USDT |
18.0700 USDT |
20.1900 USDT |
19.1400 USDT |
| 2023-02-09 |
20.5115 USDT |
54,160.3437 NMR |
22.2500 USDT |
18.9400 USDT |
22.2600 USDT |
19.1700 USDT |
| 2023-02-08 |
23.4165 USDT |
78,100.3840 NMR |
24.6300 USDT |
21.1600 USDT |
26.9400 USDT |
22.2300 USDT |
| 2023-02-07 |
24.4405 USDT |
117,340.1943 NMR |
22.0400 USDT |
21.9600 USDT |
27.4000 USDT |
24.6100 USDT |
| 2023-02-06 |
22.8760 USDT |
91,263.1311 NMR |
21.1100 USDT |
20.8000 USDT |
25.0700 USDT |
22.0400 USDT |
| 2023-02-05 |
20.8540 USDT |
125,761.7578 NMR |
19.6400 USDT |
18.9700 USDT |
24.2300 USDT |
21.1300 USDT |
| 2023-02-04 |
19.1539 USDT |
100,605.1459 NMR |
17.3800 USDT |
17.3000 USDT |
21.6200 USDT |
19.6400 USDT |
| 2023-02-03 |
17.3420 USDT |
24,975.4581 NMR |
17.2300 USDT |
17.0300 USDT |
17.8400 USDT |
17.3900 USDT |
| 2023-02-02 |
17.7749 USDT |
52,437.9379 NMR |
17.3600 USDT |
17.1500 USDT |
18.7700 USDT |
17.2100 USDT |
| 2023-02-01 |
17.7950 USDT |
67,890.9681 NMR |
16.5000 USDT |
16.1300 USDT |
20.2000 USDT |
17.3500 USDT |
| 2023-01-31 |
16.2457 USDT |
9,742.4263 NMR |
16.0900 USDT |
15.9900 USDT |
16.5400 USDT |
16.5000 USDT |
| 2023-01-30 |
16.5400 USDT |
13,960.0681 NMR |
17.0600 USDT |
15.8800 USDT |
17.1300 USDT |
16.1000 USDT |
| 2023-01-29 |
16.9586 USDT |
9,489.6540 NMR |
16.6100 USDT |
16.5800 USDT |
17.1200 USDT |
17.0600 USDT |
| 2023-01-28 |
16.7993 USDT |
11,821.5423 NMR |
16.8700 USDT |
16.5000 USDT |
17.3300 USDT |
16.6100 USDT |
| 2023-01-27 |
16.7617 USDT |
11,662.5874 NMR |
16.7800 USDT |
16.4900 USDT |
17.0300 USDT |
16.8600 USDT |
| 2023-01-26 |
16.6992 USDT |
11,566.9114 NMR |
16.8400 USDT |
16.5500 USDT |
16.9300 USDT |
16.7800 USDT |
| 2023-01-25 |
16.5253 USDT |
21,110.1778 NMR |
16.8100 USDT |
16.2900 USDT |
17.0200 USDT |
16.8300 USDT |
| 2023-01-24 |
17.3136 USDT |
21,524.3601 NMR |
17.2100 USDT |
16.6400 USDT |
17.7700 USDT |
16.8100 USDT |
| 2023-01-23 |
17.1729 USDT |
18,755.4451 NMR |
16.8800 USDT |
16.7000 USDT |
17.5900 USDT |
17.2200 USDT |
| 2023-01-22 |
17.1079 USDT |
14,495.7061 NMR |
16.9700 USDT |
16.6100 USDT |
17.4800 USDT |
16.8800 USDT |
| 2023-01-21 |
17.3838 USDT |
34,364.6458 NMR |
16.7100 USDT |
16.5400 USDT |
18.6100 USDT |
16.9800 USDT |
| 2023-01-20 |
16.0585 USDT |
14,415.8991 NMR |
15.9300 USDT |
15.7200 USDT |
16.7300 USDT |
16.7300 USDT |
| 2023-01-19 |
15.7111 USDT |
14,455.3454 NMR |
15.7200 USDT |
15.2200 USDT |
16.2600 USDT |
15.9200 USDT |
| 2023-01-18 |
16.3528 USDT |
31,237.2987 NMR |
16.8400 USDT |
15.6000 USDT |
17.1400 USDT |
15.7500 USDT |
| 2023-01-17 |
16.5720 USDT |
37,795.5197 NMR |
16.2000 USDT |
15.9200 USDT |
17.3100 USDT |
16.8300 USDT |
| 2023-01-16 |
16.2870 USDT |
22,309.2762 NMR |
16.3000 USDT |
15.8200 USDT |
16.6900 USDT |
16.2100 USDT |
| 2023-01-15 |
16.2344 USDT |
17,903.2924 NMR |
16.6100 USDT |
15.8400 USDT |
16.6900 USDT |
16.3300 USDT |
| 2023-01-14 |
16.8197 USDT |
49,573.3922 NMR |
16.5200 USDT |
16.2600 USDT |
17.7400 USDT |
16.6000 USDT |
| 2023-01-13 |
16.0890 USDT |
56,955.8383 NMR |
15.2300 USDT |
15.1000 USDT |
17.0000 USDT |
16.5100 USDT |
| 2023-01-12 |
14.8801 USDT |
28,145.7853 NMR |
14.8200 USDT |
14.4000 USDT |
15.4100 USDT |
15.2200 USDT |
| 2023-01-11 |
15.1770 USDT |
58,192.4849 NMR |
15.1900 USDT |
14.4400 USDT |
16.4100 USDT |
14.8100 USDT |
| 2023-01-10 |
14.4708 USDT |
46,329.6841 NMR |
14.1900 USDT |
13.8800 USDT |
15.5700 USDT |
15.1500 USDT |
| 2023-01-09 |
14.1697 USDT |
44,750.2133 NMR |
13.7200 USDT |
13.6900 USDT |
14.5700 USDT |
14.1800 USDT |
| 2023-01-08 |
14.4871 USDT |
88,027.7466 NMR |
13.6200 USDT |
13.2800 USDT |
15.7600 USDT |
13.7300 USDT |
| 2023-01-07 |
13.2989 USDT |
25,512.4187 NMR |
12.9500 USDT |
12.8400 USDT |
13.8800 USDT |
13.6300 USDT |
| 2023-01-06 |
12.9851 USDT |
23,715.5792 NMR |
12.6100 USDT |
12.4800 USDT |
13.5600 USDT |
12.9400 USDT |
| 2023-01-05 |
12.7138 USDT |
9,105.8419 NMR |
12.8000 USDT |
12.5100 USDT |
13.0400 USDT |
12.6200 USDT |
| 2023-01-04 |
12.7493 USDT |
16,298.6529 NMR |
12.5200 USDT |
12.4700 USDT |
13.0500 USDT |
12.7900 USDT |
| 2023-01-03 |
12.5236 USDT |
6,917.3864 NMR |
12.4800 USDT |
12.3800 USDT |
12.7400 USDT |
12.5200 USDT |
| 2023-01-02 |
12.5430 USDT |
10,150.0453 NMR |
12.4000 USDT |
12.3200 USDT |
12.7900 USDT |
12.4800 USDT |
| 2023-01-01 |
12.4897 USDT |
7,602.8951 NMR |
12.3200 USDT |
12.2600 USDT |
12.7900 USDT |
12.4200 USDT |
| 2022-12-31 |
12.5378 USDT |
18,156.8337 NMR |
12.3800 USDT |
12.2100 USDT |
13.0400 USDT |
12.3200 USDT |