Identifier on OKEx: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
9.2153 USD |
844.2693 NMR |
9.0280 USD |
8.6290 USD |
9.8060 USD |
9.7280 USD |
| 2025-04-23 |
8.2386 USD |
105.8325 NMR |
7.9710 USD |
7.9710 USD |
8.4370 USD |
8.4370 USD |
| 2025-04-22 |
7.6276 USD |
66.9006 NMR |
7.5590 USD |
7.5590 USD |
7.6290 USD |
7.6290 USD |
| 2025-04-21 |
7.7009 USD |
179.4948 NMR |
7.7080 USD |
7.6920 USD |
7.7080 USD |
7.6920 USD |
| 2025-04-20 |
7.8394 USD |
218.1197 NMR |
7.5650 USD |
7.5430 USD |
7.9010 USD |
7.5710 USD |
| 2025-04-19 |
7.2460 USD |
2.0014 NMR |
7.2460 USD |
7.2460 USD |
7.2460 USD |
7.2460 USD |
| 2025-04-17 |
6.8366 USD |
156.0248 NMR |
6.5690 USD |
6.5690 USD |
6.9430 USD |
6.9430 USD |
| 2025-04-13 |
7.1790 USD |
1.3930 NMR |
7.1790 USD |
7.1790 USD |
7.1790 USD |
7.1790 USD |
| 2025-04-09 |
6.6257 USD |
77.0228 NMR |
6.6170 USD |
6.6170 USD |
7.0490 USD |
7.0490 USD |
| 2025-04-08 |
6.6570 USD |
23.0216 NMR |
6.6570 USD |
6.6570 USD |
6.6570 USD |
6.6570 USD |
| 2025-04-06 |
6.5350 USD |
24.7245 NMR |
6.5350 USD |
6.5350 USD |
6.5350 USD |
6.5350 USD |
| 2025-04-04 |
7.2100 USD |
3.6953 NMR |
7.2100 USD |
7.2100 USD |
7.2100 USD |
7.2100 USD |
| 2025-04-01 |
8.2822 USD |
62.2969 NMR |
8.4200 USD |
8.0610 USD |
8.4200 USD |
8.0610 USD |
| 2025-03-31 |
8.3030 USD |
16.8000 NMR |
8.3030 USD |
8.3030 USD |
8.3030 USD |
8.3030 USD |
| 2025-03-29 |
8.4394 USD |
132.4974 NMR |
8.5660 USD |
8.2070 USD |
8.5660 USD |
8.2070 USD |
| 2025-03-28 |
8.5477 USD |
222.4737 NMR |
8.9730 USD |
8.4360 USD |
8.9730 USD |
8.5980 USD |
| 2025-03-27 |
8.9081 USD |
66.5224 NMR |
8.0000 USD |
8.0000 USD |
8.9220 USD |
8.9100 USD |