Identifier on OKEx: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
10.4818 USD |
189.4254 NMR |
10.9500 USD |
10.2000 USD |
10.9500 USD |
10.2710 USD |
| 2025-11-30 |
11.2823 USD |
316.6109 NMR |
11.1650 USD |
11.0640 USD |
11.5500 USD |
11.1000 USD |
| 2025-11-29 |
11.7966 USD |
282.9910 NMR |
11.4100 USD |
11.1660 USD |
11.9020 USD |
11.1660 USD |
| 2025-11-28 |
11.7399 USD |
215.3175 NMR |
11.4100 USD |
11.4000 USD |
12.0740 USD |
11.4920 USD |
| 2025-11-27 |
11.6858 USD |
198.7142 NMR |
11.4100 USD |
11.3060 USD |
11.9230 USD |
11.5500 USD |
| 2025-11-26 |
11.6301 USD |
327.0892 NMR |
11.5570 USD |
11.4000 USD |
11.9210 USD |
11.5310 USD |
| 2025-11-25 |
11.4745 USD |
264.1393 NMR |
11.4000 USD |
11.2500 USD |
12.0000 USD |
11.6540 USD |
| 2025-11-24 |
11.0911 USD |
364.5349 NMR |
11.1660 USD |
10.8000 USD |
11.4100 USD |
11.2650 USD |
| 2025-11-23 |
11.3799 USD |
360.7681 NMR |
11.1000 USD |
10.9220 USD |
12.1500 USD |
11.2500 USD |
| 2025-11-22 |
11.2053 USD |
224.2100 NMR |
11.1000 USD |
10.4340 USD |
11.7610 USD |
11.2290 USD |
| 2025-11-21 |
13.0591 USD |
1,908.6383 NMR |
13.2000 USD |
10.8000 USD |
15.0000 USD |
10.9500 USD |
| 2025-11-20 |
12.9914 USD |
2,352.4511 NMR |
10.3500 USD |
10.3500 USD |
15.0000 USD |
13.3500 USD |
| 2025-11-19 |
10.2482 USD |
43.4742 NMR |
10.2000 USD |
9.7500 USD |
10.2720 USD |
10.2000 USD |
| 2025-11-18 |
10.4216 USD |
111.1615 NMR |
10.2000 USD |
10.0500 USD |
10.5000 USD |
10.3500 USD |
| 2025-11-17 |
11.1010 USD |
687.0898 NMR |
10.2730 USD |
10.2730 USD |
12.3000 USD |
10.3500 USD |
| 2025-11-16 |
10.1618 USD |
6.3785 NMR |
10.4900 USD |
9.9000 USD |
10.4900 USD |
10.2000 USD |
| 2025-11-15 |
10.3798 USD |
11.2066 NMR |
10.3500 USD |
10.2000 USD |
10.5000 USD |
10.3500 USD |
| 2025-11-14 |
10.9014 USD |
235.0219 NMR |
10.6500 USD |
10.0500 USD |
11.2500 USD |
10.2000 USD |
| 2025-11-13 |
10.5360 USD |
127.5526 NMR |
10.9500 USD |
9.9450 USD |
10.9500 USD |
10.5650 USD |
| 2025-11-12 |
11.0244 USD |
15.0229 NMR |
10.6780 USD |
10.6780 USD |
11.4100 USD |
10.8000 USD |
| 2025-11-11 |
11.0827 USD |
4.6529 NMR |
11.2500 USD |
10.8000 USD |
11.4000 USD |
10.8000 USD |
| 2025-11-10 |
11.2982 USD |
31.1250 NMR |
11.1660 USD |
11.1000 USD |
11.4100 USD |
11.4100 USD |
| 2025-11-09 |
11.0926 USD |
8.0145 NMR |
10.9500 USD |
10.8000 USD |
11.4100 USD |
11.2500 USD |
| 2025-11-08 |
11.3356 USD |
88.0459 NMR |
12.0000 USD |
11.1000 USD |
12.0000 USD |
11.1320 USD |
| 2025-11-07 |
10.8817 USD |
59.5098 NMR |
11.1000 USD |
10.5780 USD |
11.8980 USD |
11.8980 USD |
| 2025-11-06 |
10.9917 USD |
292.1907 NMR |
11.4000 USD |
10.6500 USD |
11.4100 USD |
10.9220 USD |
| 2025-11-05 |
11.2338 USD |
88.5642 NMR |
11.2500 USD |
10.8000 USD |
11.7000 USD |
11.5500 USD |
| 2025-11-04 |
11.8581 USD |
198.1086 NMR |
12.0000 USD |
10.6500 USD |
12.7500 USD |
11.4100 USD |
| 2025-11-03 |
12.3815 USD |
530.6829 NMR |
13.3630 USD |
11.8500 USD |
13.5000 USD |
12.1500 USD |
| 2025-11-02 |
13.5273 USD |
509.0519 NMR |
12.4500 USD |
12.1180 USD |
14.4000 USD |
13.3630 USD |
| 2025-11-01 |
12.5852 USD |
117.9564 NMR |
12.0000 USD |
12.0000 USD |
12.8740 USD |
12.2790 USD |
| 2025-10-31 |
11.6892 USD |
86.6127 NMR |
11.5500 USD |
11.5500 USD |
11.8980 USD |
11.8980 USD |
| 2025-10-30 |
12.0013 USD |
121.3298 NMR |
12.1500 USD |
11.1660 USD |
12.3000 USD |
11.4100 USD |
| 2025-10-29 |
12.3342 USD |
15.3807 NMR |
12.4500 USD |
12.0000 USD |
12.4500 USD |
12.3000 USD |
| 2025-10-28 |
12.5540 USD |
4.9798 NMR |
12.7500 USD |
12.1500 USD |
12.9000 USD |
12.3000 USD |
| 2025-10-27 |
13.1823 USD |
10.9089 NMR |
13.5000 USD |
12.8740 USD |
13.6500 USD |
12.8770 USD |
| 2025-10-26 |
12.9570 USD |
52.0569 NMR |
12.7500 USD |
12.6510 USD |
13.3630 USD |
13.3630 USD |
| 2025-10-25 |
12.9010 USD |
4.8841 NMR |
12.7500 USD |
12.7500 USD |
12.9430 USD |
12.8770 USD |
| 2025-10-24 |
12.7905 USD |
8.4279 NMR |
12.8740 USD |
12.6000 USD |
12.9000 USD |
12.9000 USD |
| 2025-10-23 |
12.7081 USD |
127.4797 NMR |
12.4500 USD |
12.4500 USD |
12.9900 USD |
12.7360 USD |
| 2025-10-22 |
12.4897 USD |
7.8812 NMR |
12.7500 USD |
12.0000 USD |
12.9000 USD |
12.3860 USD |
| 2025-10-21 |
13.2228 USD |
10.8150 NMR |
13.2000 USD |
12.7500 USD |
13.6070 USD |
12.8740 USD |
| 2025-10-20 |
13.4723 USD |
121.3264 NMR |
13.3500 USD |
13.2000 USD |
13.6500 USD |
13.3500 USD |
| 2025-10-19 |
13.2312 USD |
3.6313 NMR |
13.2000 USD |
13.0500 USD |
13.5000 USD |
13.5000 USD |
| 2025-10-18 |
13.3539 USD |
7.1733 NMR |
13.2000 USD |
13.1190 USD |
13.6070 USD |
13.3570 USD |
| 2025-10-17 |
12.6745 USD |
54.0402 NMR |
13.3500 USD |
12.5430 USD |
13.3500 USD |
13.0500 USD |
| 2025-10-16 |
14.2775 USD |
53.5786 NMR |
13.5000 USD |
13.1190 USD |
15.0710 USD |
13.2000 USD |
| 2025-10-15 |
14.8804 USD |
299.2070 NMR |
13.5000 USD |
13.4610 USD |
16.0500 USD |
13.6500 USD |
| 2025-10-14 |
13.3438 USD |
189.0441 NMR |
13.8510 USD |
12.4500 USD |
13.8920 USD |
13.3500 USD |
| 2025-10-13 |
13.6643 USD |
38.4911 NMR |
13.5000 USD |
13.3500 USD |
14.1000 USD |
13.9930 USD |