Crypto exchange OKEx

Market Numeraire (NMR) / USD

Identifier on OKEx: NMR-USD
Price
12
Date Price Volume Open Low High Close
2025-04-22 7.6276 USD 66.9006 NMR 7.5590 USD 7.5590 USD 7.6290 USD 7.6290 USD
2025-04-21 7.7009 USD 179.4948 NMR 7.7080 USD 7.6920 USD 7.7080 USD 7.6920 USD
2025-04-20 7.8394 USD 218.1197 NMR 7.5650 USD 7.5430 USD 7.9010 USD 7.5710 USD
2025-04-19 7.2460 USD 2.0014 NMR 7.2460 USD 7.2460 USD 7.2460 USD 7.2460 USD
2025-04-17 6.8366 USD 156.0248 NMR 6.5690 USD 6.5690 USD 6.9430 USD 6.9430 USD
2025-04-13 7.1790 USD 1.3930 NMR 7.1790 USD 7.1790 USD 7.1790 USD 7.1790 USD
2025-04-09 6.6257 USD 77.0228 NMR 6.6170 USD 6.6170 USD 7.0490 USD 7.0490 USD
2025-04-08 6.6570 USD 23.0216 NMR 6.6570 USD 6.6570 USD 6.6570 USD 6.6570 USD
2025-04-06 6.5350 USD 24.7245 NMR 6.5350 USD 6.5350 USD 6.5350 USD 6.5350 USD
2025-04-04 7.2100 USD 3.6953 NMR 7.2100 USD 7.2100 USD 7.2100 USD 7.2100 USD
2025-04-01 8.2822 USD 62.2969 NMR 8.4200 USD 8.0610 USD 8.4200 USD 8.0610 USD
2025-03-31 8.3030 USD 16.8000 NMR 8.3030 USD 8.3030 USD 8.3030 USD 8.3030 USD
2025-03-29 8.4394 USD 132.4974 NMR 8.5660 USD 8.2070 USD 8.5660 USD 8.2070 USD
2025-03-28 8.5477 USD 222.4737 NMR 8.9730 USD 8.4360 USD 8.9730 USD 8.5980 USD
2025-03-27 8.9081 USD 66.5224 NMR 8.0000 USD 8.0000 USD 8.9220 USD 8.9100 USD
12