Crypto exchange OKEx
Market Numeraire (NMR) / USD
Identifier on OKEx: NMR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 7.6276 USD | 66.9006 NMR | 7.5590 USD | 7.5590 USD | 7.6290 USD | 7.6290 USD |
| 2025-04-21 | 7.7009 USD | 179.4948 NMR | 7.7080 USD | 7.6920 USD | 7.7080 USD | 7.6920 USD |
| 2025-04-20 | 7.8394 USD | 218.1197 NMR | 7.5650 USD | 7.5430 USD | 7.9010 USD | 7.5710 USD |
| 2025-04-19 | 7.2460 USD | 2.0014 NMR | 7.2460 USD | 7.2460 USD | 7.2460 USD | 7.2460 USD |
| 2025-04-17 | 6.8366 USD | 156.0248 NMR | 6.5690 USD | 6.5690 USD | 6.9430 USD | 6.9430 USD |
| 2025-04-13 | 7.1790 USD | 1.3930 NMR | 7.1790 USD | 7.1790 USD | 7.1790 USD | 7.1790 USD |
| 2025-04-09 | 6.6257 USD | 77.0228 NMR | 6.6170 USD | 6.6170 USD | 7.0490 USD | 7.0490 USD |
| 2025-04-08 | 6.6570 USD | 23.0216 NMR | 6.6570 USD | 6.6570 USD | 6.6570 USD | 6.6570 USD |
| 2025-04-06 | 6.5350 USD | 24.7245 NMR | 6.5350 USD | 6.5350 USD | 6.5350 USD | 6.5350 USD |
| 2025-04-04 | 7.2100 USD | 3.6953 NMR | 7.2100 USD | 7.2100 USD | 7.2100 USD | 7.2100 USD |
| 2025-04-01 | 8.2822 USD | 62.2969 NMR | 8.4200 USD | 8.0610 USD | 8.4200 USD | 8.0610 USD |
| 2025-03-31 | 8.3030 USD | 16.8000 NMR | 8.3030 USD | 8.3030 USD | 8.3030 USD | 8.3030 USD |
| 2025-03-29 | 8.4394 USD | 132.4974 NMR | 8.5660 USD | 8.2070 USD | 8.5660 USD | 8.2070 USD |
| 2025-03-28 | 8.5477 USD | 222.4737 NMR | 8.9730 USD | 8.4360 USD | 8.9730 USD | 8.5980 USD |
| 2025-03-27 | 8.9081 USD | 66.5224 NMR | 8.0000 USD | 8.0000 USD | 8.9220 USD | 8.9100 USD |
12