Identifier on OKEx: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
12.7986 USD |
126.3400 NMR |
12.4200 USD |
12.3000 USD |
13.8510 USD |
13.6500 USD |
| 2025-10-11 |
12.4731 USD |
94.3116 NMR |
11.5500 USD |
11.1000 USD |
13.3630 USD |
12.4500 USD |
| 2025-10-10 |
12.1476 USD |
474.4482 NMR |
16.0480 USD |
5.0620 USD |
16.2000 USD |
11.4000 USD |
| 2025-10-09 |
15.8213 USD |
53.4537 NMR |
16.2920 USD |
15.4900 USD |
16.2920 USD |
15.9000 USD |
| 2025-10-08 |
16.2269 USD |
12.0293 NMR |
15.7500 USD |
15.7500 USD |
16.5360 USD |
16.2920 USD |
| 2025-10-07 |
16.0568 USD |
27.8824 NMR |
16.3830 USD |
15.6000 USD |
16.6500 USD |
15.9000 USD |
| 2025-10-06 |
16.5850 USD |
38.2311 NMR |
16.3620 USD |
16.3500 USD |
17.0240 USD |
16.4820 USD |
| 2025-10-05 |
16.6875 USD |
7.9722 NMR |
16.6500 USD |
16.2920 USD |
17.0240 USD |
16.2920 USD |
| 2025-10-04 |
16.6508 USD |
123.0891 NMR |
17.1000 USD |
16.2920 USD |
17.1000 USD |
16.8000 USD |
| 2025-10-03 |
17.3332 USD |
129.9070 NMR |
16.9500 USD |
16.5360 USD |
17.8500 USD |
17.2500 USD |
| 2025-10-02 |
17.1198 USD |
190.2551 NMR |
16.9500 USD |
16.7770 USD |
17.5120 USD |
17.0190 USD |
| 2025-10-01 |
16.8071 USD |
60.9261 NMR |
16.3500 USD |
16.1110 USD |
17.2680 USD |
16.7800 USD |
| 2025-09-30 |
16.4932 USD |
83.5987 NMR |
16.6500 USD |
15.8040 USD |
16.8000 USD |
16.2920 USD |
| 2025-09-29 |
16.8185 USD |
236.4586 NMR |
16.3500 USD |
16.2000 USD |
17.5500 USD |
16.7800 USD |
| 2025-09-28 |
16.3933 USD |
226.2962 NMR |
16.1910 USD |
15.7450 USD |
17.0240 USD |
16.3570 USD |
| 2025-09-27 |
16.4497 USD |
259.7016 NMR |
17.1000 USD |
15.9720 USD |
17.2680 USD |
16.2000 USD |
| 2025-09-26 |
16.4490 USD |
402.0048 NMR |
15.0000 USD |
15.0000 USD |
17.6730 USD |
17.1850 USD |
| 2025-09-25 |
15.3537 USD |
181.4068 NMR |
16.2920 USD |
14.8270 USD |
16.3800 USD |
15.0000 USD |
| 2025-09-24 |
16.2924 USD |
84.7144 NMR |
16.7890 USD |
15.8040 USD |
17.1130 USD |
16.0130 USD |
| 2025-09-23 |
17.0942 USD |
877.0670 NMR |
14.5830 USD |
14.3300 USD |
18.4890 USD |
16.7800 USD |
| 2025-09-22 |
15.3773 USD |
489.5408 NMR |
16.5360 USD |
14.0950 USD |
16.5360 USD |
14.5830 USD |
| 2025-09-21 |
16.8020 USD |
130.6611 NMR |
17.0250 USD |
16.5360 USD |
17.0250 USD |
16.8130 USD |
| 2025-09-20 |
17.1897 USD |
9.6072 NMR |
17.3150 USD |
17.0380 USD |
17.3150 USD |
17.1540 USD |
| 2025-09-19 |
17.8112 USD |
228.2656 NMR |
17.9580 USD |
17.1770 USD |
18.4300 USD |
17.1770 USD |
| 2025-09-18 |
18.1401 USD |
265.3687 NMR |
17.2680 USD |
17.2680 USD |
19.1090 USD |
18.0800 USD |
| 2025-09-17 |
17.5481 USD |
174.5853 NMR |
17.5120 USD |
16.9560 USD |
17.7560 USD |
17.6570 USD |
| 2025-09-16 |
17.4497 USD |
134.5518 NMR |
17.7070 USD |
17.1300 USD |
18.0000 USD |
17.2930 USD |
| 2025-09-15 |
17.8454 USD |
108.2451 NMR |
17.2680 USD |
16.7800 USD |
18.4890 USD |
17.7560 USD |
| 2025-09-14 |
18.0311 USD |
1,115.3972 NMR |
18.0060 USD |
17.2680 USD |
18.8420 USD |
17.5280 USD |
| 2025-09-13 |
18.4900 USD |
179.9235 NMR |
17.7560 USD |
17.6100 USD |
19.3230 USD |
18.0000 USD |
| 2025-09-12 |
18.4131 USD |
343.5238 NMR |
18.4890 USD |
17.6430 USD |
19.7090 USD |
17.7560 USD |
| 2025-09-11 |
18.8809 USD |
1,862.6382 NMR |
15.9330 USD |
15.8140 USD |
20.9930 USD |
18.2440 USD |
| 2025-09-10 |
16.4609 USD |
542.1597 NMR |
16.0640 USD |
15.9040 USD |
16.9180 USD |
15.9350 USD |
| 2025-09-09 |
16.7851 USD |
312.5822 NMR |
16.8020 USD |
16.2070 USD |
17.2170 USD |
16.2070 USD |
| 2025-09-08 |
18.6773 USD |
484.3531 NMR |
20.4800 USD |
17.2000 USD |
20.4800 USD |
17.2000 USD |
| 2025-09-07 |
19.4670 USD |
1,952.2919 NMR |
17.9260 USD |
17.4970 USD |
22.1960 USD |
20.4800 USD |
| 2025-09-06 |
17.6930 USD |
3,163.4026 NMR |
13.1060 USD |
13.1060 USD |
22.5840 USD |
17.4960 USD |
| 2025-09-05 |
13.2548 USD |
445.6514 NMR |
13.0460 USD |
12.9770 USD |
13.6320 USD |
13.0380 USD |
| 2025-09-04 |
12.8554 USD |
1,341.0539 NMR |
13.5480 USD |
12.5970 USD |
13.9200 USD |
13.1000 USD |
| 2025-09-03 |
13.5707 USD |
815.2836 NMR |
13.5100 USD |
13.1000 USD |
13.7850 USD |
13.5540 USD |
| 2025-09-02 |
13.6021 USD |
987.4500 NMR |
13.6270 USD |
13.3090 USD |
14.0120 USD |
13.6050 USD |
| 2025-09-01 |
14.0960 USD |
278.9808 NMR |
14.7580 USD |
13.5030 USD |
14.7580 USD |
13.5030 USD |
| 2025-08-31 |
15.3990 USD |
730.4944 NMR |
15.4610 USD |
14.4450 USD |
16.3800 USD |
14.7690 USD |
| 2025-08-30 |
15.6687 USD |
103.0847 NMR |
15.9700 USD |
15.4090 USD |
16.3800 USD |
15.6520 USD |
| 2025-08-29 |
17.4716 USD |
1,299.6537 NMR |
17.8490 USD |
15.7270 USD |
19.7930 USD |
16.3820 USD |
| 2025-08-28 |
20.1875 USD |
3,169.4856 NMR |
21.4310 USD |
17.6480 USD |
22.9510 USD |
18.0200 USD |
| 2025-08-27 |
18.7676 USD |
11,131.8977 NMR |
16.0710 USD |
13.9410 USD |
25.7830 USD |
20.7540 USD |
| 2025-08-26 |
10.8611 USD |
5,017.6587 NMR |
8.1070 USD |
8.1070 USD |
16.4440 USD |
16.2340 USD |
| 2025-08-25 |
8.4117 USD |
424.3183 NMR |
8.5210 USD |
8.3050 USD |
8.5630 USD |
8.3050 USD |
| 2025-08-24 |
8.8634 USD |
15.9334 NMR |
8.7210 USD |
8.7210 USD |
8.8910 USD |
8.8910 USD |