Identifier on OKEx: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
8.8136 USD |
19.0157 NMR |
8.8280 USD |
8.7780 USD |
8.8280 USD |
8.7780 USD |
| 2025-08-22 |
8.6665 USD |
603.0060 NMR |
8.3170 USD |
8.2620 USD |
8.9220 USD |
8.9040 USD |
| 2025-08-21 |
8.1631 USD |
65.7448 NMR |
8.1470 USD |
8.1470 USD |
8.4300 USD |
8.4300 USD |
| 2025-08-20 |
8.1767 USD |
169.2269 NMR |
8.0810 USD |
8.0660 USD |
8.2770 USD |
8.2770 USD |
| 2025-08-19 |
8.3144 USD |
88.7076 NMR |
8.3080 USD |
8.2890 USD |
8.3250 USD |
8.3250 USD |
| 2025-08-18 |
8.6600 USD |
34.6305 NMR |
8.6600 USD |
8.6600 USD |
8.6600 USD |
8.6600 USD |
| 2025-08-17 |
9.9649 USD |
429.1277 NMR |
9.5320 USD |
9.0470 USD |
10.5020 USD |
9.0470 USD |
| 2025-08-16 |
8.8984 USD |
412.8448 NMR |
8.3810 USD |
8.3810 USD |
8.9990 USD |
8.8980 USD |
| 2025-08-15 |
8.4387 USD |
206.7008 NMR |
8.3280 USD |
8.2450 USD |
8.5810 USD |
8.2450 USD |
| 2025-08-14 |
9.2802 USD |
26.6784 NMR |
9.2990 USD |
8.9910 USD |
9.2990 USD |
8.9910 USD |
| 2025-08-13 |
9.2761 USD |
35.0675 NMR |
9.2770 USD |
9.2650 USD |
9.2770 USD |
9.2650 USD |
| 2025-08-12 |
8.6599 USD |
180.8811 NMR |
8.5200 USD |
8.4760 USD |
9.1590 USD |
9.0780 USD |
| 2025-08-11 |
9.1827 USD |
442.6827 NMR |
9.1020 USD |
8.4970 USD |
9.5600 USD |
8.4970 USD |
| 2025-08-09 |
9.1424 USD |
89.7687 NMR |
9.0360 USD |
9.0360 USD |
9.2030 USD |
9.1450 USD |
| 2025-08-08 |
8.8152 USD |
126.8422 NMR |
8.7300 USD |
8.7300 USD |
8.9360 USD |
8.9120 USD |
| 2025-08-06 |
8.1532 USD |
43.2982 NMR |
8.1670 USD |
8.0760 USD |
8.1670 USD |
8.0760 USD |
| 2025-08-05 |
8.3734 USD |
386.1178 NMR |
8.3970 USD |
8.1000 USD |
8.6410 USD |
8.1000 USD |
| 2025-08-04 |
8.3481 USD |
102.9460 NMR |
8.2510 USD |
8.2510 USD |
8.4830 USD |
8.4830 USD |
| 2025-08-02 |
7.9736 USD |
103.3637 NMR |
8.3050 USD |
7.7810 USD |
8.3050 USD |
7.8270 USD |
| 2025-08-01 |
8.3455 USD |
92.5971 NMR |
8.3140 USD |
8.2990 USD |
8.3960 USD |
8.3960 USD |
| 2025-07-31 |
8.6110 USD |
11.3426 NMR |
8.6110 USD |
8.6110 USD |
8.6110 USD |
8.6110 USD |
| 2025-07-30 |
8.7805 USD |
61.6448 NMR |
8.7970 USD |
8.3700 USD |
8.8700 USD |
8.4950 USD |
| 2025-07-29 |
8.8779 USD |
3.2865 NMR |
8.9690 USD |
8.8170 USD |
8.9690 USD |
8.8170 USD |
| 2025-07-28 |
9.4200 USD |
6.1872 NMR |
9.4200 USD |
9.4200 USD |
9.4200 USD |
9.4200 USD |
| 2025-07-27 |
9.1000 USD |
111.1606 NMR |
9.0990 USD |
9.0990 USD |
9.1900 USD |
9.1900 USD |
| 2025-07-26 |
9.0000 USD |
165.8705 NMR |
8.9440 USD |
8.9440 USD |
9.0260 USD |
9.0260 USD |
| 2025-07-25 |
8.7744 USD |
78.1520 NMR |
8.6540 USD |
8.6540 USD |
8.7840 USD |
8.7840 USD |
| 2025-07-24 |
8.6807 USD |
63.3863 NMR |
8.3540 USD |
8.3540 USD |
8.7150 USD |
8.7150 USD |
| 2025-07-23 |
9.0341 USD |
301.5969 NMR |
9.2590 USD |
8.4610 USD |
9.2590 USD |
8.4610 USD |
| 2025-07-22 |
9.0351 USD |
145.8881 NMR |
9.2760 USD |
8.8510 USD |
9.2760 USD |
9.1740 USD |
| 2025-07-21 |
9.3278 USD |
85.9729 NMR |
9.3160 USD |
9.3160 USD |
9.3350 USD |
9.3350 USD |
| 2025-07-20 |
9.0618 USD |
123.1020 NMR |
9.0680 USD |
8.8940 USD |
9.2080 USD |
9.1800 USD |
| 2025-07-19 |
8.8365 USD |
178.4635 NMR |
8.7460 USD |
8.7460 USD |
8.9460 USD |
8.9460 USD |
| 2025-07-18 |
8.6944 USD |
450.0684 NMR |
8.7450 USD |
8.5750 USD |
9.0550 USD |
8.6300 USD |
| 2025-07-17 |
8.3766 USD |
285.3568 NMR |
8.2170 USD |
8.1690 USD |
8.6040 USD |
8.5590 USD |
| 2025-07-16 |
8.2476 USD |
13.9958 NMR |
8.2110 USD |
8.2110 USD |
8.2500 USD |
8.2500 USD |
| 2025-07-15 |
7.9030 USD |
18.5842 NMR |
7.9030 USD |
7.9030 USD |
7.9030 USD |
7.9030 USD |
| 2025-07-14 |
8.0542 USD |
80.4622 NMR |
8.3010 USD |
8.0020 USD |
8.3010 USD |
8.0020 USD |
| 2025-07-13 |
8.2786 USD |
470.8857 NMR |
8.1310 USD |
8.1310 USD |
8.4200 USD |
8.1590 USD |
| 2025-07-12 |
7.9141 USD |
88.2602 NMR |
7.7940 USD |
7.7940 USD |
8.2840 USD |
7.9160 USD |
| 2025-07-11 |
8.0029 USD |
100.0184 NMR |
7.9310 USD |
7.9310 USD |
8.1750 USD |
8.1750 USD |
| 2025-07-10 |
7.6011 USD |
91.1325 NMR |
7.5420 USD |
7.5420 USD |
7.6840 USD |
7.6840 USD |
| 2025-07-07 |
7.5669 USD |
106.5991 NMR |
7.5770 USD |
7.5530 USD |
7.5950 USD |
7.5550 USD |
| 2025-07-05 |
7.2530 USD |
1.4051 NMR |
7.2530 USD |
7.2530 USD |
7.2530 USD |
7.2530 USD |
| 2025-07-04 |
7.2183 USD |
61.1895 NMR |
7.3580 USD |
7.1170 USD |
7.3580 USD |
7.1170 USD |
| 2025-07-03 |
7.5827 USD |
130.2068 NMR |
7.5540 USD |
7.5540 USD |
7.6030 USD |
7.6030 USD |
| 2025-07-02 |
7.3220 USD |
16.3960 NMR |
7.3220 USD |
7.3220 USD |
7.3220 USD |
7.3220 USD |
| 2025-07-01 |
7.5868 USD |
264.0566 NMR |
7.4930 USD |
7.3820 USD |
7.9210 USD |
7.4950 USD |
| 2025-06-30 |
7.7139 USD |
74.5566 NMR |
7.3450 USD |
7.3450 USD |
7.9780 USD |
7.9280 USD |
| 2025-06-29 |
7.2400 USD |
33.1378 NMR |
7.2260 USD |
7.2260 USD |
7.2540 USD |
7.2540 USD |