Identifier on OKEx: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
7.1996 USD |
17.9485 NMR |
7.1990 USD |
7.1990 USD |
7.2060 USD |
7.2060 USD |
| 2025-06-24 |
7.3380 USD |
68.1385 NMR |
7.3380 USD |
7.3380 USD |
7.3380 USD |
7.3380 USD |
| 2025-06-22 |
6.8598 USD |
18.0851 NMR |
6.8620 USD |
6.8400 USD |
6.8620 USD |
6.8400 USD |
| 2025-06-21 |
7.0998 USD |
140.7325 NMR |
7.1400 USD |
7.0600 USD |
7.1400 USD |
7.0600 USD |
| 2025-06-20 |
7.6808 USD |
203.1886 NMR |
7.5380 USD |
7.5380 USD |
7.7170 USD |
7.7170 USD |
| 2025-06-19 |
7.4070 USD |
2.6431 NMR |
7.4070 USD |
7.4070 USD |
7.4070 USD |
7.4070 USD |
| 2025-06-18 |
7.4057 USD |
22.9206 NMR |
7.4070 USD |
7.4030 USD |
7.4070 USD |
7.4030 USD |
| 2025-06-16 |
7.7825 USD |
65.7034 NMR |
7.6760 USD |
7.6760 USD |
7.7850 USD |
7.7850 USD |
| 2025-06-13 |
7.4144 USD |
72.1919 NMR |
7.4720 USD |
7.3910 USD |
7.4720 USD |
7.4700 USD |
| 2025-06-11 |
8.4216 USD |
67.4613 NMR |
8.4280 USD |
8.2660 USD |
8.4410 USD |
8.2660 USD |
| 2025-06-10 |
8.6487 USD |
131.0947 NMR |
8.4180 USD |
8.4180 USD |
8.7490 USD |
8.6710 USD |
| 2025-06-09 |
8.3450 USD |
21.0103 NMR |
8.2350 USD |
8.2350 USD |
8.4080 USD |
8.4080 USD |
| 2025-06-08 |
8.1655 USD |
13.8590 NMR |
8.2040 USD |
8.0090 USD |
8.2040 USD |
8.0090 USD |
| 2025-06-07 |
8.0505 USD |
6.1048 NMR |
8.0510 USD |
8.0500 USD |
8.0510 USD |
8.0500 USD |
| 2025-06-06 |
8.0910 USD |
15.2875 NMR |
8.0910 USD |
8.0910 USD |
8.0910 USD |
8.0910 USD |
| 2025-06-05 |
8.3544 USD |
204.1827 NMR |
8.9140 USD |
7.8930 USD |
8.9140 USD |
7.8930 USD |
| 2025-06-04 |
8.5156 USD |
296.4323 NMR |
8.1240 USD |
8.1240 USD |
9.0710 USD |
8.9670 USD |
| 2025-06-03 |
8.3491 USD |
163.9320 NMR |
8.4780 USD |
8.2950 USD |
8.4780 USD |
8.3470 USD |
| 2025-06-02 |
8.2045 USD |
95.6036 NMR |
8.5550 USD |
8.0950 USD |
8.6850 USD |
8.3490 USD |
| 2025-06-01 |
8.2195 USD |
95.7927 NMR |
8.0420 USD |
7.9910 USD |
8.6360 USD |
8.5550 USD |
| 2025-05-31 |
8.8702 USD |
145.5805 NMR |
9.3470 USD |
8.2950 USD |
9.3470 USD |
8.4070 USD |
| 2025-05-30 |
10.6809 USD |
2,889.3891 NMR |
8.6210 USD |
8.6210 USD |
12.4000 USD |
9.4000 USD |
| 2025-05-29 |
8.5563 USD |
65.9138 NMR |
8.5900 USD |
8.4450 USD |
8.5900 USD |
8.4450 USD |
| 2025-05-27 |
8.8148 USD |
65.4490 NMR |
8.8270 USD |
8.7730 USD |
8.8270 USD |
8.7730 USD |
| 2025-05-26 |
8.7556 USD |
65.7195 NMR |
8.8300 USD |
8.6320 USD |
8.8300 USD |
8.6320 USD |
| 2025-05-25 |
8.8560 USD |
14.1475 NMR |
8.8560 USD |
8.8560 USD |
8.8560 USD |
8.8560 USD |
| 2025-05-24 |
8.8420 USD |
319.1631 NMR |
8.7190 USD |
8.6730 USD |
8.9500 USD |
8.6730 USD |
| 2025-05-23 |
9.5656 USD |
293.0896 NMR |
10.1380 USD |
9.1480 USD |
10.2070 USD |
9.1480 USD |
| 2025-05-22 |
9.6374 USD |
16.4514 NMR |
9.5150 USD |
9.4090 USD |
10.1190 USD |
9.7110 USD |
| 2025-05-21 |
9.0004 USD |
42.2625 NMR |
8.9590 USD |
8.9590 USD |
9.0770 USD |
9.0770 USD |
| 2025-05-20 |
9.1579 USD |
98.9614 NMR |
9.2360 USD |
8.9870 USD |
9.2360 USD |
8.9870 USD |
| 2025-05-18 |
9.3258 USD |
121.3238 NMR |
9.0650 USD |
9.0650 USD |
9.3550 USD |
9.3180 USD |
| 2025-05-17 |
9.1882 USD |
71.4745 NMR |
9.4600 USD |
8.9930 USD |
9.4600 USD |
8.9930 USD |
| 2025-05-16 |
9.1300 USD |
13.7991 NMR |
9.1300 USD |
9.1300 USD |
9.1300 USD |
9.1300 USD |
| 2025-05-15 |
9.1903 USD |
92.4885 NMR |
9.1850 USD |
9.1240 USD |
9.2700 USD |
9.2700 USD |
| 2025-05-14 |
9.6811 USD |
79.8422 NMR |
9.7270 USD |
9.6220 USD |
9.7810 USD |
9.6220 USD |
| 2025-05-13 |
9.5831 USD |
13.6567 NMR |
9.5530 USD |
9.5530 USD |
9.9630 USD |
9.9630 USD |
| 2025-05-12 |
9.3502 USD |
58.5407 NMR |
9.5460 USD |
9.3320 USD |
9.5460 USD |
9.3320 USD |
| 2025-05-11 |
9.5222 USD |
54.3567 NMR |
9.6360 USD |
9.4390 USD |
9.6360 USD |
9.4390 USD |
| 2025-05-10 |
9.8295 USD |
37.5365 NMR |
9.8270 USD |
9.8270 USD |
10.0290 USD |
10.0290 USD |
| 2025-05-09 |
9.5077 USD |
109.2061 NMR |
9.4170 USD |
9.4170 USD |
9.8100 USD |
9.6480 USD |
| 2025-05-08 |
9.1073 USD |
35.9881 NMR |
8.4510 USD |
8.4510 USD |
9.2190 USD |
9.2190 USD |
| 2025-05-04 |
8.6077 USD |
73.6046 NMR |
8.6140 USD |
8.5840 USD |
8.6140 USD |
8.5840 USD |
| 2025-05-03 |
8.7002 USD |
44.0262 NMR |
9.1670 USD |
8.6580 USD |
9.1670 USD |
8.6800 USD |
| 2025-05-01 |
9.3294 USD |
12.7071 NMR |
9.1890 USD |
9.1890 USD |
9.3450 USD |
9.3450 USD |
| 2025-04-29 |
9.2538 USD |
31.9716 NMR |
9.2690 USD |
9.1720 USD |
9.2690 USD |
9.1720 USD |
| 2025-04-28 |
9.2162 USD |
219.6924 NMR |
9.4060 USD |
9.0200 USD |
9.4120 USD |
9.0200 USD |
| 2025-04-27 |
9.1120 USD |
2.0014 NMR |
9.1120 USD |
9.1120 USD |
9.1120 USD |
9.1120 USD |
| 2025-04-26 |
9.5806 USD |
127.4454 NMR |
9.2500 USD |
9.2500 USD |
9.7760 USD |
9.6330 USD |
| 2025-04-25 |
9.3341 USD |
87.0389 NMR |
9.3970 USD |
9.1740 USD |
9.3970 USD |
9.2430 USD |