Crypto exchange OKEx
Market Numeraire (NMR) / USD
Identifier on OKEx: NMR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-10 | 8.6487 USD | 131.0947 NMR | 8.4180 USD | 8.4180 USD | 8.7490 USD | 8.6710 USD |
| 2025-06-09 | 8.3450 USD | 21.0103 NMR | 8.2350 USD | 8.2350 USD | 8.4080 USD | 8.4080 USD |
| 2025-06-08 | 8.1655 USD | 13.8590 NMR | 8.2040 USD | 8.0090 USD | 8.2040 USD | 8.0090 USD |
| 2025-06-07 | 8.0505 USD | 6.1048 NMR | 8.0510 USD | 8.0500 USD | 8.0510 USD | 8.0500 USD |
| 2025-06-06 | 8.0910 USD | 15.2875 NMR | 8.0910 USD | 8.0910 USD | 8.0910 USD | 8.0910 USD |
| 2025-06-05 | 8.3544 USD | 204.1827 NMR | 8.9140 USD | 7.8930 USD | 8.9140 USD | 7.8930 USD |
| 2025-06-04 | 8.5156 USD | 296.4323 NMR | 8.1240 USD | 8.1240 USD | 9.0710 USD | 8.9670 USD |
| 2025-06-03 | 8.3491 USD | 163.9320 NMR | 8.4780 USD | 8.2950 USD | 8.4780 USD | 8.3470 USD |
| 2025-06-02 | 8.2045 USD | 95.6036 NMR | 8.5550 USD | 8.0950 USD | 8.6850 USD | 8.3490 USD |
| 2025-06-01 | 8.2195 USD | 95.7927 NMR | 8.0420 USD | 7.9910 USD | 8.6360 USD | 8.5550 USD |
| 2025-05-31 | 8.8702 USD | 145.5805 NMR | 9.3470 USD | 8.2950 USD | 9.3470 USD | 8.4070 USD |
| 2025-05-30 | 10.6809 USD | 2,889.3891 NMR | 8.6210 USD | 8.6210 USD | 12.4000 USD | 9.4000 USD |
| 2025-05-29 | 8.5563 USD | 65.9138 NMR | 8.5900 USD | 8.4450 USD | 8.5900 USD | 8.4450 USD |
| 2025-05-27 | 8.8148 USD | 65.4490 NMR | 8.8270 USD | 8.7730 USD | 8.8270 USD | 8.7730 USD |
| 2025-05-26 | 8.7556 USD | 65.7195 NMR | 8.8300 USD | 8.6320 USD | 8.8300 USD | 8.6320 USD |
| 2025-05-25 | 8.8560 USD | 14.1475 NMR | 8.8560 USD | 8.8560 USD | 8.8560 USD | 8.8560 USD |
| 2025-05-24 | 8.8420 USD | 319.1631 NMR | 8.7190 USD | 8.6730 USD | 8.9500 USD | 8.6730 USD |
| 2025-05-23 | 9.5656 USD | 293.0896 NMR | 10.1380 USD | 9.1480 USD | 10.2070 USD | 9.1480 USD |
| 2025-05-22 | 9.6374 USD | 16.4514 NMR | 9.5150 USD | 9.4090 USD | 10.1190 USD | 9.7110 USD |
| 2025-05-21 | 9.0004 USD | 42.2625 NMR | 8.9590 USD | 8.9590 USD | 9.0770 USD | 9.0770 USD |
| 2025-05-20 | 9.1579 USD | 98.9614 NMR | 9.2360 USD | 8.9870 USD | 9.2360 USD | 8.9870 USD |
| 2025-05-18 | 9.3258 USD | 121.3238 NMR | 9.0650 USD | 9.0650 USD | 9.3550 USD | 9.3180 USD |
| 2025-05-17 | 9.1882 USD | 71.4745 NMR | 9.4600 USD | 8.9930 USD | 9.4600 USD | 8.9930 USD |
| 2025-05-16 | 9.1300 USD | 13.7991 NMR | 9.1300 USD | 9.1300 USD | 9.1300 USD | 9.1300 USD |
| 2025-05-15 | 9.1903 USD | 92.4885 NMR | 9.1850 USD | 9.1240 USD | 9.2700 USD | 9.2700 USD |
| 2025-05-14 | 9.6811 USD | 79.8422 NMR | 9.7270 USD | 9.6220 USD | 9.7810 USD | 9.6220 USD |
| 2025-05-13 | 9.5831 USD | 13.6567 NMR | 9.5530 USD | 9.5530 USD | 9.9630 USD | 9.9630 USD |
| 2025-05-12 | 9.3502 USD | 58.5407 NMR | 9.5460 USD | 9.3320 USD | 9.5460 USD | 9.3320 USD |
| 2025-05-11 | 9.5222 USD | 54.3567 NMR | 9.6360 USD | 9.4390 USD | 9.6360 USD | 9.4390 USD |
| 2025-05-10 | 9.8295 USD | 37.5365 NMR | 9.8270 USD | 9.8270 USD | 10.0290 USD | 10.0290 USD |
| 2025-05-09 | 9.5077 USD | 109.2061 NMR | 9.4170 USD | 9.4170 USD | 9.8100 USD | 9.6480 USD |
| 2025-05-08 | 9.1073 USD | 35.9881 NMR | 8.4510 USD | 8.4510 USD | 9.2190 USD | 9.2190 USD |
| 2025-05-04 | 8.6077 USD | 73.6046 NMR | 8.6140 USD | 8.5840 USD | 8.6140 USD | 8.5840 USD |
| 2025-05-03 | 8.7002 USD | 44.0262 NMR | 9.1670 USD | 8.6580 USD | 9.1670 USD | 8.6800 USD |
| 2025-05-01 | 9.3294 USD | 12.7071 NMR | 9.1890 USD | 9.1890 USD | 9.3450 USD | 9.3450 USD |
| 2025-04-29 | 9.2538 USD | 31.9716 NMR | 9.2690 USD | 9.1720 USD | 9.2690 USD | 9.1720 USD |
| 2025-04-28 | 9.2162 USD | 219.6924 NMR | 9.4060 USD | 9.0200 USD | 9.4120 USD | 9.0200 USD |
| 2025-04-27 | 9.1120 USD | 2.0014 NMR | 9.1120 USD | 9.1120 USD | 9.1120 USD | 9.1120 USD |
| 2025-04-26 | 9.5806 USD | 127.4454 NMR | 9.2500 USD | 9.2500 USD | 9.7760 USD | 9.6330 USD |
| 2025-04-25 | 9.3341 USD | 87.0389 NMR | 9.3970 USD | 9.1740 USD | 9.3970 USD | 9.2430 USD |
| 2025-04-24 | 9.2153 USD | 844.2693 NMR | 9.0280 USD | 8.6290 USD | 9.8060 USD | 9.7280 USD |
| 2025-04-23 | 8.2386 USD | 105.8325 NMR | 7.9710 USD | 7.9710 USD | 8.4370 USD | 8.4370 USD |
| 2025-04-22 | 7.6276 USD | 66.9006 NMR | 7.5590 USD | 7.5590 USD | 7.6290 USD | 7.6290 USD |
| 2025-04-21 | 7.7009 USD | 179.4948 NMR | 7.7080 USD | 7.6920 USD | 7.7080 USD | 7.6920 USD |
| 2025-04-20 | 7.8394 USD | 218.1197 NMR | 7.5650 USD | 7.5430 USD | 7.9010 USD | 7.5710 USD |
| 2025-04-19 | 7.2460 USD | 2.0014 NMR | 7.2460 USD | 7.2460 USD | 7.2460 USD | 7.2460 USD |
| 2025-04-17 | 6.8366 USD | 156.0248 NMR | 6.5690 USD | 6.5690 USD | 6.9430 USD | 6.9430 USD |
| 2025-04-13 | 7.1790 USD | 1.3930 NMR | 7.1790 USD | 7.1790 USD | 7.1790 USD | 7.1790 USD |
| 2025-04-09 | 6.6257 USD | 77.0228 NMR | 6.6170 USD | 6.6170 USD | 7.0490 USD | 7.0490 USD |
| 2025-04-08 | 6.6570 USD | 23.0216 NMR | 6.6570 USD | 6.6570 USD | 6.6570 USD | 6.6570 USD |
12