Identifier on OKEx: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
9.3801 USD |
183.2371 NMR |
9.6010 USD |
9.2820 USD |
9.9030 USD |
9.9030 USD |
| 2026-01-18 |
10.2840 USD |
0.5000 NMR |
10.4300 USD |
10.0280 USD |
10.4300 USD |
10.0280 USD |
| 2026-01-17 |
10.4510 USD |
23.7324 NMR |
10.4510 USD |
10.4510 USD |
10.4510 USD |
10.4510 USD |
| 2026-01-16 |
10.4684 USD |
26.9632 NMR |
10.5110 USD |
10.3400 USD |
10.5110 USD |
10.4300 USD |
| 2026-01-15 |
10.7832 USD |
75.5180 NMR |
10.3880 USD |
10.3720 USD |
11.1220 USD |
10.4170 USD |
| 2026-01-14 |
10.5748 USD |
38.5023 NMR |
10.3610 USD |
10.3340 USD |
10.6570 USD |
10.5990 USD |
| 2026-01-13 |
10.3077 USD |
18.6748 NMR |
10.1630 USD |
10.1630 USD |
10.5020 USD |
10.4400 USD |
| 2026-01-12 |
9.8694 USD |
32.5930 NMR |
9.7940 USD |
9.7650 USD |
9.8920 USD |
9.8780 USD |
| 2026-01-11 |
9.9845 USD |
70.3498 NMR |
10.1260 USD |
9.8640 USD |
10.1260 USD |
9.8640 USD |
| 2026-01-10 |
10.5089 USD |
825.3622 NMR |
10.0470 USD |
9.9040 USD |
11.1560 USD |
10.0780 USD |
| 2026-01-09 |
9.9641 USD |
3.7713 NMR |
9.9700 USD |
9.9620 USD |
9.9700 USD |
9.9620 USD |
| 2026-01-08 |
9.9596 USD |
31.2494 NMR |
9.9620 USD |
9.9520 USD |
10.0360 USD |
10.0360 USD |
| 2026-01-07 |
10.0361 USD |
46.0316 NMR |
10.2630 USD |
9.9420 USD |
10.2630 USD |
9.9420 USD |
| 2026-01-06 |
10.4102 USD |
144.1454 NMR |
10.5380 USD |
10.1620 USD |
10.5630 USD |
10.1620 USD |
| 2026-01-05 |
10.5558 USD |
45.5044 NMR |
10.3120 USD |
10.3120 USD |
10.6890 USD |
10.5230 USD |
| 2026-01-04 |
10.3040 USD |
95.1151 NMR |
9.9470 USD |
9.9430 USD |
10.7650 USD |
10.1510 USD |
| 2026-01-03 |
9.8037 USD |
52.7193 NMR |
9.8210 USD |
9.7530 USD |
9.8210 USD |
9.7960 USD |
| 2026-01-01 |
9.6015 USD |
3.6621 NMR |
9.6200 USD |
9.5440 USD |
9.6280 USD |
9.6280 USD |
| 2025-12-31 |
9.2810 USD |
60.1740 NMR |
9.1960 USD |
9.1960 USD |
9.3040 USD |
9.2810 USD |
| 2025-12-30 |
9.3340 USD |
33.0188 NMR |
9.3140 USD |
9.3140 USD |
9.3390 USD |
9.3390 USD |
| 2025-12-29 |
9.5606 USD |
48.4776 NMR |
9.6630 USD |
9.4860 USD |
9.6630 USD |
9.5150 USD |
| 2025-12-28 |
9.5773 USD |
123.8284 NMR |
9.6100 USD |
9.4310 USD |
9.7280 USD |
9.4310 USD |
| 2025-12-27 |
9.3154 USD |
55.2112 NMR |
9.3160 USD |
9.2680 USD |
9.5070 USD |
9.5070 USD |
| 2025-12-26 |
9.3210 USD |
1.0728 NMR |
9.3210 USD |
9.3210 USD |
9.3210 USD |
9.3210 USD |
| 2025-12-25 |
9.3510 USD |
3.2082 NMR |
9.3510 USD |
9.3510 USD |
9.3510 USD |
9.3510 USD |
| 2025-12-23 |
9.2816 USD |
18.7764 NMR |
9.3980 USD |
9.2250 USD |
9.3980 USD |
9.2250 USD |
| 2025-12-22 |
9.3570 USD |
0.1000 NMR |
9.3570 USD |
9.3570 USD |
9.3570 USD |
9.3570 USD |
| 2025-12-21 |
9.1500 USD |
0.1000 NMR |
9.1500 USD |
9.1500 USD |
9.1500 USD |
9.1500 USD |
| 2025-12-20 |
9.2370 USD |
0.1000 NMR |
9.2370 USD |
9.2370 USD |
9.2370 USD |
9.2370 USD |
| 2025-12-19 |
9.3319 USD |
155.3360 NMR |
8.8880 USD |
8.8880 USD |
9.3910 USD |
9.2440 USD |
| 2025-12-18 |
8.9997 USD |
171.3994 NMR |
9.4570 USD |
8.9070 USD |
9.7010 USD |
8.9270 USD |
| 2025-12-17 |
9.8070 USD |
2.3355 NMR |
9.9450 USD |
9.7010 USD |
9.9450 USD |
9.7010 USD |
| 2025-12-16 |
10.2860 USD |
2.4099 NMR |
10.3450 USD |
10.1890 USD |
10.3450 USD |
10.1890 USD |
| 2025-12-15 |
10.7719 USD |
29.7050 NMR |
10.6780 USD |
10.4340 USD |
10.7860 USD |
10.4340 USD |
| 2025-12-14 |
10.9220 USD |
0.9113 NMR |
10.9220 USD |
10.9220 USD |
10.9220 USD |
10.9220 USD |
| 2025-12-13 |
11.1662 USD |
60.5546 NMR |
11.2370 USD |
11.1050 USD |
11.2370 USD |
11.2080 USD |
| 2025-12-12 |
11.7682 USD |
179.9005 NMR |
11.1320 USD |
11.1000 USD |
12.0230 USD |
11.1000 USD |
| 2025-12-11 |
11.0010 USD |
17.6263 NMR |
11.1660 USD |
10.9220 USD |
11.1660 USD |
11.1000 USD |
| 2025-12-10 |
11.4418 USD |
3.8898 NMR |
11.4000 USD |
11.2500 USD |
11.6540 USD |
11.2500 USD |
| 2025-12-09 |
11.5850 USD |
1,083.8249 NMR |
11.1000 USD |
10.8470 USD |
13.1190 USD |
11.5500 USD |
| 2025-12-08 |
11.2549 USD |
27.8192 NMR |
11.1000 USD |
11.1000 USD |
11.2890 USD |
11.2510 USD |
| 2025-12-07 |
11.6460 USD |
525.7856 NMR |
10.8000 USD |
10.8000 USD |
12.0000 USD |
10.9990 USD |
| 2025-12-06 |
10.9500 USD |
6.1909 NMR |
10.9500 USD |
10.8000 USD |
10.9580 USD |
10.9570 USD |
| 2025-12-05 |
11.5632 USD |
622.4767 NMR |
11.4000 USD |
10.8000 USD |
12.3860 USD |
10.8000 USD |
| 2025-12-04 |
11.2758 USD |
149.4285 NMR |
11.3500 USD |
10.9220 USD |
11.5500 USD |
11.1660 USD |
| 2025-12-03 |
11.4399 USD |
336.6310 NMR |
11.1000 USD |
11.1000 USD |
11.6540 USD |
11.1850 USD |
| 2025-12-02 |
10.7049 USD |
15.5374 NMR |
10.5000 USD |
10.4130 USD |
10.9520 USD |
10.9520 USD |
| 2025-12-01 |
10.4818 USD |
189.4254 NMR |
10.9500 USD |
10.2000 USD |
10.9500 USD |
10.2710 USD |
| 2025-11-30 |
11.2823 USD |
316.6109 NMR |
11.1650 USD |
11.0640 USD |
11.5500 USD |
11.1000 USD |
| 2025-11-29 |
11.7966 USD |
282.9910 NMR |
11.4100 USD |
11.1660 USD |
11.9020 USD |
11.1660 USD |