Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
6.6621 USDT |
43,376.4909 NEO |
6.5850 USDT |
6.5620 USDT |
6.7370 USDT |
6.6480 USDT |
| 2022-11-17 |
6.6139 USDT |
62,257.2447 NEO |
6.6440 USDT |
6.5200 USDT |
6.7320 USDT |
6.5930 USDT |
| 2022-11-16 |
6.7202 USDT |
72,428.3849 NEO |
6.7920 USDT |
6.5380 USDT |
6.8700 USDT |
6.6460 USDT |
| 2022-11-15 |
6.7994 USDT |
120,477.2081 NEO |
6.7450 USDT |
6.6330 USDT |
6.9850 USDT |
6.7970 USDT |
| 2022-11-14 |
6.5210 USDT |
243,907.6688 NEO |
6.6670 USDT |
6.1860 USDT |
6.8220 USDT |
6.7460 USDT |
| 2022-11-13 |
6.8208 USDT |
301,299.8224 NEO |
6.5680 USDT |
6.2880 USDT |
7.8000 USDT |
6.6690 USDT |
| 2022-11-12 |
6.6261 USDT |
82,679.1924 NEO |
6.8190 USDT |
6.4430 USDT |
6.8240 USDT |
6.5640 USDT |
| 2022-11-11 |
6.8636 USDT |
197,496.5694 NEO |
7.1640 USDT |
6.5270 USDT |
7.2350 USDT |
6.8150 USDT |
| 2022-11-10 |
6.7431 USDT |
227,500.8580 NEO |
6.1820 USDT |
6.1000 USDT |
7.3250 USDT |
7.1680 USDT |
| 2022-11-09 |
6.9585 USDT |
474,393.2224 NEO |
7.4200 USDT |
5.9810 USDT |
7.4870 USDT |
6.1880 USDT |
| 2022-11-08 |
7.8277 USDT |
544,042.0177 NEO |
8.6330 USDT |
6.6120 USDT |
8.7240 USDT |
7.4280 USDT |
| 2022-11-07 |
8.6243 USDT |
150,804.2276 NEO |
8.5470 USDT |
8.3770 USDT |
8.8300 USDT |
8.6380 USDT |
| 2022-11-06 |
8.9185 USDT |
159,294.7270 NEO |
9.0400 USDT |
8.5380 USDT |
9.1150 USDT |
8.5540 USDT |
| 2022-11-05 |
9.0831 USDT |
176,104.7751 NEO |
8.9820 USDT |
8.8640 USDT |
9.1900 USDT |
9.0290 USDT |
| 2022-11-04 |
8.7621 USDT |
248,746.9980 NEO |
8.3520 USDT |
8.3080 USDT |
9.0320 USDT |
8.9750 USDT |
| 2022-11-03 |
8.4017 USDT |
147,354.8179 NEO |
8.2090 USDT |
8.1800 USDT |
8.5420 USDT |
8.3520 USDT |
| 2022-11-02 |
8.3478 USDT |
212,369.9416 NEO |
8.4300 USDT |
8.0660 USDT |
8.5810 USDT |
8.2100 USDT |
| 2022-11-01 |
8.4956 USDT |
113,767.8507 NEO |
8.5190 USDT |
8.3640 USDT |
8.6180 USDT |
8.4340 USDT |
| 2022-10-31 |
8.5637 USDT |
254,190.8077 NEO |
8.5880 USDT |
8.4060 USDT |
8.8310 USDT |
8.5200 USDT |
| 2022-10-30 |
8.7186 USDT |
149,389.7662 NEO |
8.8140 USDT |
8.4730 USDT |
8.9220 USDT |
8.5870 USDT |
| 2022-10-29 |
8.7658 USDT |
250,227.5666 NEO |
8.6240 USDT |
8.5960 USDT |
8.9690 USDT |
8.8150 USDT |
| 2022-10-28 |
8.5292 USDT |
171,141.5508 NEO |
8.4390 USDT |
8.3440 USDT |
8.7170 USDT |
8.6230 USDT |
| 2022-10-27 |
8.6597 USDT |
256,449.1636 NEO |
8.5790 USDT |
8.3820 USDT |
8.9190 USDT |
8.4380 USDT |
| 2022-10-26 |
8.5394 USDT |
246,512.2986 NEO |
8.5030 USDT |
8.4320 USDT |
8.6640 USDT |
8.5820 USDT |
| 2022-10-25 |
8.4211 USDT |
217,218.9493 NEO |
8.2240 USDT |
8.1960 USDT |
8.6670 USDT |
8.4990 USDT |
| 2022-10-24 |
8.3327 USDT |
255,001.6239 NEO |
8.5450 USDT |
8.1420 USDT |
8.5850 USDT |
8.2220 USDT |
| 2022-10-23 |
8.3945 USDT |
721,117.3646 NEO |
8.0300 USDT |
7.8800 USDT |
8.6970 USDT |
8.5400 USDT |
| 2022-10-22 |
7.9413 USDT |
57,952.0567 NEO |
7.8540 USDT |
7.7850 USDT |
8.0420 USDT |
8.0280 USDT |
| 2022-10-21 |
7.7106 USDT |
99,008.6620 NEO |
7.7440 USDT |
7.5270 USDT |
7.8720 USDT |
7.8530 USDT |
| 2022-10-20 |
7.7940 USDT |
121,216.7714 NEO |
7.6910 USDT |
7.6230 USDT |
7.9710 USDT |
7.7520 USDT |
| 2022-10-19 |
7.7981 USDT |
105,113.9074 NEO |
7.9000 USDT |
7.5940 USDT |
7.9330 USDT |
7.6910 USDT |
| 2022-10-18 |
7.9460 USDT |
106,345.8398 NEO |
8.0510 USDT |
7.7660 USDT |
8.1260 USDT |
7.9040 USDT |
| 2022-10-17 |
7.9569 USDT |
79,812.1047 NEO |
7.8760 USDT |
7.8040 USDT |
8.0600 USDT |
8.0390 USDT |
| 2022-10-16 |
7.8490 USDT |
83,270.6972 NEO |
7.7190 USDT |
7.7150 USDT |
7.9390 USDT |
7.8780 USDT |
| 2022-10-15 |
7.7711 USDT |
69,686.1684 NEO |
7.7390 USDT |
7.6630 USDT |
7.8570 USDT |
7.7200 USDT |
| 2022-10-14 |
7.9212 USDT |
105,798.1326 NEO |
7.8840 USDT |
7.6770 USDT |
8.1430 USDT |
7.7390 USDT |
| 2022-10-13 |
7.6318 USDT |
317,208.6455 NEO |
8.0140 USDT |
7.3180 USDT |
8.0340 USDT |
7.8810 USDT |
| 2022-10-12 |
8.0366 USDT |
67,899.7641 NEO |
8.0330 USDT |
7.9670 USDT |
8.1190 USDT |
8.0150 USDT |
| 2022-10-11 |
8.0537 USDT |
129,672.1572 NEO |
8.1800 USDT |
7.9220 USDT |
8.1800 USDT |
8.0330 USDT |
| 2022-10-10 |
8.3903 USDT |
83,484.0610 NEO |
8.5310 USDT |
8.1490 USDT |
8.6330 USDT |
8.1710 USDT |
| 2022-10-09 |
8.5161 USDT |
51,602.6215 NEO |
8.4960 USDT |
8.4470 USDT |
8.5770 USDT |
8.5320 USDT |
| 2022-10-08 |
8.5695 USDT |
95,028.0652 NEO |
8.4930 USDT |
8.4150 USDT |
8.6600 USDT |
8.4980 USDT |
| 2022-10-07 |
8.5007 USDT |
122,665.9226 NEO |
8.5620 USDT |
8.3820 USDT |
8.5910 USDT |
8.4940 USDT |
| 2022-10-06 |
8.7367 USDT |
120,809.1475 NEO |
8.7400 USDT |
8.5350 USDT |
8.9000 USDT |
8.5660 USDT |
| 2022-10-05 |
8.7306 USDT |
114,876.1678 NEO |
8.9210 USDT |
8.5830 USDT |
8.9260 USDT |
8.7400 USDT |
| 2022-10-04 |
8.8439 USDT |
157,259.5749 NEO |
8.7220 USDT |
8.6690 USDT |
8.9970 USDT |
8.9090 USDT |
| 2022-10-03 |
8.6088 USDT |
139,868.2104 NEO |
8.5070 USDT |
8.4140 USDT |
8.7800 USDT |
8.7200 USDT |
| 2022-10-02 |
8.6476 USDT |
131,425.6554 NEO |
8.7710 USDT |
8.4780 USDT |
8.8310 USDT |
8.5050 USDT |
| 2022-10-01 |
8.8129 USDT |
85,852.6376 NEO |
8.8480 USDT |
8.7110 USDT |
8.9310 USDT |
8.7750 USDT |
| 2022-09-30 |
8.8434 USDT |
226,794.3860 NEO |
8.7750 USDT |
8.6820 USDT |
8.9880 USDT |
8.8480 USDT |