Identifier on OKEx: NEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
6.1764 USD |
70.9597 NEO |
6.1930 USD |
6.1700 USD |
6.2000 USD |
6.1800 USD |
| 2025-05-01 |
6.1596 USD |
16.8897 NEO |
6.1420 USD |
6.1280 USD |
6.2390 USD |
6.2390 USD |
| 2025-04-29 |
6.1173 USD |
44.1203 NEO |
6.3040 USD |
6.0670 USD |
6.3040 USD |
6.0670 USD |
| 2025-04-28 |
6.2593 USD |
18.7494 NEO |
6.1130 USD |
6.1130 USD |
6.3990 USD |
6.3990 USD |
| 2025-04-27 |
6.3725 USD |
122.5916 NEO |
6.4200 USD |
6.2600 USD |
6.6260 USD |
6.2600 USD |
| 2025-04-25 |
6.4586 USD |
90.1392 NEO |
6.5970 USD |
6.4310 USD |
6.5970 USD |
6.4720 USD |
| 2025-04-24 |
6.0229 USD |
1,132.6614 NEO |
6.0250 USD |
5.8700 USD |
6.2420 USD |
6.2420 USD |
| 2025-04-23 |
6.0273 USD |
534.7184 NEO |
5.9570 USD |
5.9570 USD |
6.0450 USD |
6.0250 USD |
| 2025-04-22 |
5.4415 USD |
96.0505 NEO |
5.4280 USD |
5.4280 USD |
5.7720 USD |
5.7440 USD |
| 2025-04-20 |
5.5693 USD |
160.5904 NEO |
5.5290 USD |
5.5290 USD |
5.6530 USD |
5.6060 USD |
| 2025-04-19 |
5.5946 USD |
54.9934 NEO |
5.5420 USD |
5.5420 USD |
5.6410 USD |
5.5960 USD |
| 2025-04-18 |
5.5697 USD |
8.2384 NEO |
5.5600 USD |
5.5450 USD |
5.5880 USD |
5.5450 USD |
| 2025-04-17 |
5.4573 USD |
172.6345 NEO |
5.4390 USD |
5.4390 USD |
5.4820 USD |
5.4820 USD |
| 2025-04-16 |
5.5113 USD |
336.2759 NEO |
5.5280 USD |
5.3840 USD |
5.5500 USD |
5.5500 USD |
| 2025-04-15 |
5.3848 USD |
35.0488 NEO |
5.1270 USD |
5.1270 USD |
5.4040 USD |
5.3450 USD |
| 2025-04-14 |
5.2882 USD |
13.2512 NEO |
5.2800 USD |
5.2800 USD |
5.3330 USD |
5.3330 USD |
| 2025-04-13 |
5.5099 USD |
183.8036 NEO |
5.5540 USD |
5.1890 USD |
5.5540 USD |
5.1890 USD |
| 2025-04-12 |
5.5301 USD |
94.4104 NEO |
5.4220 USD |
5.3450 USD |
5.6520 USD |
5.5590 USD |
| 2025-04-11 |
5.2935 USD |
165.3806 NEO |
5.2480 USD |
5.2480 USD |
5.6100 USD |
5.6100 USD |
| 2025-04-10 |
5.5980 USD |
106.5451 NEO |
5.7820 USD |
5.3310 USD |
5.7820 USD |
5.3310 USD |
| 2025-04-09 |
5.6865 USD |
675.6634 NEO |
5.4890 USD |
5.4120 USD |
5.8490 USD |
5.6810 USD |
| 2025-04-08 |
5.1343 USD |
636.4611 NEO |
5.1750 USD |
5.0360 USD |
5.2320 USD |
5.0360 USD |
| 2025-04-07 |
4.7057 USD |
224.2991 NEO |
4.7710 USD |
4.3520 USD |
4.7710 USD |
4.6920 USD |
| 2025-04-06 |
4.8888 USD |
197.0381 NEO |
5.0250 USD |
4.7640 USD |
5.0250 USD |
4.8000 USD |
| 2025-04-05 |
4.7218 USD |
20.0140 NEO |
4.7650 USD |
4.6720 USD |
4.7650 USD |
4.6720 USD |
| 2025-04-04 |
4.7186 USD |
322.5747 NEO |
4.6770 USD |
4.6770 USD |
4.9030 USD |
4.8760 USD |
| 2025-04-03 |
4.5279 USD |
13,692.5392 NEO |
4.5480 USD |
4.5000 USD |
4.7210 USD |
4.7110 USD |
| 2025-04-02 |
4.8517 USD |
3,447.3613 NEO |
5.3430 USD |
4.5050 USD |
5.3430 USD |
4.6000 USD |
| 2025-04-01 |
5.4185 USD |
924.5420 NEO |
5.2220 USD |
5.2220 USD |
5.7120 USD |
5.6090 USD |
| 2025-03-31 |
5.3149 USD |
2,581.0905 NEO |
5.7910 USD |
4.9690 USD |
5.7910 USD |
5.2160 USD |
| 2025-03-30 |
6.0070 USD |
11,613.1670 NEO |
6.3980 USD |
5.8640 USD |
6.3980 USD |
5.8640 USD |
| 2025-03-29 |
6.5685 USD |
1,106.6743 NEO |
6.7350 USD |
6.3080 USD |
6.7350 USD |
6.3400 USD |
| 2025-03-28 |
6.9050 USD |
2,922.2693 NEO |
7.3080 USD |
6.6300 USD |
7.3080 USD |
6.7460 USD |
| 2025-03-27 |
7.5394 USD |
876.3529 NEO |
7.7030 USD |
7.3030 USD |
7.7030 USD |
7.4400 USD |
| 2025-03-26 |
7.9284 USD |
185.2839 NEO |
7.9020 USD |
7.9020 USD |
7.9710 USD |
7.9020 USD |
| 2025-03-25 |
8.0437 USD |
488.1732 NEO |
8.1920 USD |
7.9410 USD |
8.1920 USD |
7.9410 USD |
| 2025-03-24 |
8.2055 USD |
2,138.0444 NEO |
8.0810 USD |
7.9910 USD |
8.4200 USD |
8.1690 USD |
| 2025-03-23 |
8.0190 USD |
1.9882 NEO |
8.0190 USD |
8.0190 USD |
8.0190 USD |
8.0190 USD |
| 2025-03-22 |
8.2005 USD |
13.2555 NEO |
8.2020 USD |
8.2000 USD |
8.2020 USD |
8.2000 USD |
| 2025-03-21 |
8.2020 USD |
2.0356 NEO |
8.2020 USD |
8.2020 USD |
8.2020 USD |
8.2020 USD |
| 2025-03-20 |
8.2772 USD |
143.5136 NEO |
8.0000 USD |
8.0000 USD |
8.3590 USD |
8.3080 USD |