Identifier on OKEx: NEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
5.4185 USD |
924.5420 NEO |
5.2220 USD |
5.2220 USD |
5.7120 USD |
5.6090 USD |
| 2025-03-31 |
5.3149 USD |
2,581.0905 NEO |
5.7910 USD |
4.9690 USD |
5.7910 USD |
5.2160 USD |
| 2025-03-30 |
6.0070 USD |
11,613.1670 NEO |
6.3980 USD |
5.8640 USD |
6.3980 USD |
5.8640 USD |
| 2025-03-29 |
6.5685 USD |
1,106.6743 NEO |
6.7350 USD |
6.3080 USD |
6.7350 USD |
6.3400 USD |
| 2025-03-28 |
6.9050 USD |
2,922.2693 NEO |
7.3080 USD |
6.6300 USD |
7.3080 USD |
6.7460 USD |
| 2025-03-27 |
7.5394 USD |
876.3529 NEO |
7.7030 USD |
7.3030 USD |
7.7030 USD |
7.4400 USD |
| 2025-03-26 |
7.9284 USD |
185.2839 NEO |
7.9020 USD |
7.9020 USD |
7.9710 USD |
7.9020 USD |
| 2025-03-25 |
8.0437 USD |
488.1732 NEO |
8.1920 USD |
7.9410 USD |
8.1920 USD |
7.9410 USD |
| 2025-03-24 |
8.2055 USD |
2,138.0444 NEO |
8.0810 USD |
7.9910 USD |
8.4200 USD |
8.1690 USD |
| 2025-03-23 |
8.0190 USD |
1.9882 NEO |
8.0190 USD |
8.0190 USD |
8.0190 USD |
8.0190 USD |
| 2025-03-22 |
8.2005 USD |
13.2555 NEO |
8.2020 USD |
8.2000 USD |
8.2020 USD |
8.2000 USD |
| 2025-03-21 |
8.2020 USD |
2.0356 NEO |
8.2020 USD |
8.2020 USD |
8.2020 USD |
8.2020 USD |
| 2025-03-20 |
8.2772 USD |
143.5136 NEO |
8.0000 USD |
8.0000 USD |
8.3590 USD |
8.3080 USD |