Identifier on OKEx: NEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
6.7362 USD |
6,386.5681 NEO |
6.5960 USD |
6.5960 USD |
6.8420 USD |
6.8340 USD |
| 2025-08-12 |
6.4842 USD |
2,415.1180 NEO |
6.3100 USD |
6.1810 USD |
6.6820 USD |
6.6820 USD |
| 2025-08-11 |
6.2812 USD |
86.9634 NEO |
6.4760 USD |
6.1810 USD |
6.4760 USD |
6.1810 USD |
| 2025-08-10 |
6.5677 USD |
7.5729 NEO |
6.6960 USD |
6.4390 USD |
6.6960 USD |
6.5680 USD |
| 2025-08-09 |
6.6496 USD |
113.6862 NEO |
6.4800 USD |
6.4800 USD |
6.6590 USD |
6.5680 USD |
| 2025-08-08 |
6.3997 USD |
65.6296 NEO |
6.4000 USD |
6.3200 USD |
6.4660 USD |
6.4470 USD |
| 2025-08-07 |
6.3473 USD |
2,933.0125 NEO |
6.0250 USD |
6.0250 USD |
6.3870 USD |
6.3870 USD |
| 2025-08-06 |
5.9059 USD |
15.2520 NEO |
5.8800 USD |
5.8000 USD |
6.0000 USD |
5.9960 USD |
| 2025-08-05 |
6.0649 USD |
97.1099 NEO |
6.1600 USD |
5.8400 USD |
6.2000 USD |
5.9200 USD |
| 2025-08-04 |
5.9788 USD |
33.2091 NEO |
5.8800 USD |
5.8800 USD |
6.1200 USD |
6.1200 USD |
| 2025-08-03 |
5.8041 USD |
18.4197 NEO |
5.7200 USD |
5.7200 USD |
5.8170 USD |
5.8170 USD |
| 2025-08-02 |
5.6713 USD |
3,864.0772 NEO |
5.8440 USD |
5.5600 USD |
5.8440 USD |
5.6720 USD |
| 2025-08-01 |
5.8249 USD |
6,818.0577 NEO |
5.9500 USD |
5.6400 USD |
5.9800 USD |
5.7760 USD |
| 2025-07-31 |
6.2360 USD |
654.4562 NEO |
6.3570 USD |
6.0000 USD |
6.5210 USD |
6.0450 USD |
| 2025-07-30 |
6.2912 USD |
346.1145 NEO |
6.4560 USD |
6.0280 USD |
6.5120 USD |
6.3240 USD |
| 2025-07-29 |
6.5368 USD |
1,062.2523 NEO |
6.3430 USD |
6.2870 USD |
6.7930 USD |
6.5120 USD |
| 2025-07-28 |
6.6798 USD |
221.1984 NEO |
6.8380 USD |
6.3800 USD |
6.9520 USD |
6.3800 USD |
| 2025-07-27 |
6.7191 USD |
31.5545 NEO |
6.6190 USD |
6.6030 USD |
6.8380 USD |
6.8000 USD |
| 2025-07-26 |
6.6423 USD |
2,416.6150 NEO |
6.6020 USD |
6.5870 USD |
6.7160 USD |
6.6350 USD |
| 2025-07-25 |
6.4357 USD |
29.5440 NEO |
6.3800 USD |
6.3800 USD |
6.5600 USD |
6.5600 USD |
| 2025-07-24 |
6.5179 USD |
162.9734 NEO |
6.7400 USD |
6.3800 USD |
6.7400 USD |
6.5130 USD |
| 2025-07-23 |
7.0288 USD |
123.9213 NEO |
7.2730 USD |
6.5370 USD |
7.2730 USD |
6.5370 USD |
| 2025-07-22 |
7.2614 USD |
273.2365 NEO |
7.3370 USD |
7.0210 USD |
7.3610 USD |
7.3530 USD |
| 2025-07-21 |
7.5009 USD |
1,941.6171 NEO |
7.4040 USD |
7.3370 USD |
7.5920 USD |
7.5390 USD |
| 2025-07-20 |
7.5575 USD |
1,013.9490 NEO |
7.2110 USD |
7.2080 USD |
7.8770 USD |
7.5440 USD |
| 2025-07-19 |
7.0743 USD |
187.4900 NEO |
6.7340 USD |
6.7340 USD |
7.2330 USD |
7.1480 USD |
| 2025-07-18 |
7.0099 USD |
703.2832 NEO |
7.2520 USD |
6.7960 USD |
7.2530 USD |
6.8030 USD |
| 2025-07-17 |
6.6168 USD |
143.7488 NEO |
6.5290 USD |
6.5290 USD |
6.8490 USD |
6.8490 USD |
| 2025-07-16 |
6.7078 USD |
260.6862 NEO |
6.6320 USD |
6.6320 USD |
6.7640 USD |
6.7640 USD |
| 2025-07-15 |
6.1701 USD |
103.9303 NEO |
6.1980 USD |
6.1380 USD |
6.4770 USD |
6.4770 USD |
| 2025-07-14 |
6.5054 USD |
138.7448 NEO |
6.6320 USD |
6.2710 USD |
6.6320 USD |
6.2710 USD |
| 2025-07-13 |
6.2132 USD |
682.1979 NEO |
6.1490 USD |
6.1490 USD |
6.3220 USD |
6.3170 USD |
| 2025-07-12 |
6.2308 USD |
102.9598 NEO |
6.3740 USD |
6.0130 USD |
6.3740 USD |
6.1970 USD |
| 2025-07-11 |
6.3282 USD |
452.4487 NEO |
6.2530 USD |
6.2530 USD |
6.3630 USD |
6.3580 USD |
| 2025-07-10 |
6.2445 USD |
2,010.7584 NEO |
6.2420 USD |
6.2150 USD |
6.3060 USD |
6.2280 USD |
| 2025-07-09 |
5.8711 USD |
331.8456 NEO |
5.6570 USD |
5.6570 USD |
5.9360 USD |
5.8900 USD |
| 2025-07-08 |
5.4250 USD |
64.0170 NEO |
5.4250 USD |
5.4250 USD |
5.4250 USD |
5.4250 USD |
| 2025-07-07 |
5.4121 USD |
262.0862 NEO |
5.4160 USD |
5.4100 USD |
5.4160 USD |
5.4100 USD |
| 2025-07-06 |
5.4311 USD |
181.5082 NEO |
5.4350 USD |
5.4270 USD |
5.4350 USD |
5.4270 USD |
| 2025-07-05 |
5.4047 USD |
633.1125 NEO |
5.4230 USD |
5.3650 USD |
5.4230 USD |
5.4110 USD |
| 2025-07-04 |
5.4324 USD |
6,649.4497 NEO |
5.4230 USD |
5.4180 USD |
5.4540 USD |
5.4540 USD |
| 2025-07-03 |
5.7545 USD |
3,433.5969 NEO |
5.8070 USD |
5.6430 USD |
5.8070 USD |
5.6430 USD |
| 2025-07-02 |
5.5833 USD |
2,498.4864 NEO |
5.4200 USD |
5.4090 USD |
5.7950 USD |
5.7950 USD |
| 2025-06-30 |
5.4729 USD |
44.2299 NEO |
5.5040 USD |
5.4420 USD |
5.5040 USD |
5.4420 USD |
| 2025-06-29 |
5.6187 USD |
57.6810 NEO |
5.5550 USD |
5.5270 USD |
5.7590 USD |
5.7590 USD |
| 2025-06-27 |
5.3768 USD |
934.5437 NEO |
5.3650 USD |
5.3650 USD |
5.3850 USD |
5.3850 USD |
| 2025-06-26 |
5.3318 USD |
332.1590 NEO |
5.3470 USD |
5.3280 USD |
5.3470 USD |
5.3280 USD |
| 2025-06-25 |
5.5118 USD |
8,783.9582 NEO |
5.6250 USD |
5.4220 USD |
5.6300 USD |
5.4320 USD |
| 2025-06-24 |
5.6231 USD |
4,784.4643 NEO |
5.5750 USD |
5.5740 USD |
5.6410 USD |
5.6330 USD |
| 2025-06-23 |
5.1507 USD |
432.4835 NEO |
5.1390 USD |
5.0730 USD |
5.2600 USD |
5.2600 USD |