Identifier on OKEx: NEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
6.7078 USD |
260.6862 NEO |
6.6320 USD |
6.6320 USD |
6.7640 USD |
6.7640 USD |
| 2025-07-15 |
6.1701 USD |
103.9303 NEO |
6.1980 USD |
6.1380 USD |
6.4770 USD |
6.4770 USD |
| 2025-07-14 |
6.5054 USD |
138.7448 NEO |
6.6320 USD |
6.2710 USD |
6.6320 USD |
6.2710 USD |
| 2025-07-13 |
6.2132 USD |
682.1979 NEO |
6.1490 USD |
6.1490 USD |
6.3220 USD |
6.3170 USD |
| 2025-07-12 |
6.2308 USD |
102.9598 NEO |
6.3740 USD |
6.0130 USD |
6.3740 USD |
6.1970 USD |
| 2025-07-11 |
6.3282 USD |
452.4487 NEO |
6.2530 USD |
6.2530 USD |
6.3630 USD |
6.3580 USD |
| 2025-07-10 |
6.2445 USD |
2,010.7584 NEO |
6.2420 USD |
6.2150 USD |
6.3060 USD |
6.2280 USD |
| 2025-07-09 |
5.8711 USD |
331.8456 NEO |
5.6570 USD |
5.6570 USD |
5.9360 USD |
5.8900 USD |
| 2025-07-08 |
5.4250 USD |
64.0170 NEO |
5.4250 USD |
5.4250 USD |
5.4250 USD |
5.4250 USD |
| 2025-07-07 |
5.4121 USD |
262.0862 NEO |
5.4160 USD |
5.4100 USD |
5.4160 USD |
5.4100 USD |
| 2025-07-06 |
5.4311 USD |
181.5082 NEO |
5.4350 USD |
5.4270 USD |
5.4350 USD |
5.4270 USD |
| 2025-07-05 |
5.4047 USD |
633.1125 NEO |
5.4230 USD |
5.3650 USD |
5.4230 USD |
5.4110 USD |
| 2025-07-04 |
5.4324 USD |
6,649.4497 NEO |
5.4230 USD |
5.4180 USD |
5.4540 USD |
5.4540 USD |
| 2025-07-03 |
5.7545 USD |
3,433.5969 NEO |
5.8070 USD |
5.6430 USD |
5.8070 USD |
5.6430 USD |
| 2025-07-02 |
5.5833 USD |
2,498.4864 NEO |
5.4200 USD |
5.4090 USD |
5.7950 USD |
5.7950 USD |
| 2025-06-30 |
5.4729 USD |
44.2299 NEO |
5.5040 USD |
5.4420 USD |
5.5040 USD |
5.4420 USD |
| 2025-06-29 |
5.6187 USD |
57.6810 NEO |
5.5550 USD |
5.5270 USD |
5.7590 USD |
5.7590 USD |
| 2025-06-27 |
5.3768 USD |
934.5437 NEO |
5.3650 USD |
5.3650 USD |
5.3850 USD |
5.3850 USD |
| 2025-06-26 |
5.3318 USD |
332.1590 NEO |
5.3470 USD |
5.3280 USD |
5.3470 USD |
5.3280 USD |
| 2025-06-25 |
5.5118 USD |
8,783.9582 NEO |
5.6250 USD |
5.4220 USD |
5.6300 USD |
5.4320 USD |
| 2025-06-24 |
5.6231 USD |
4,784.4643 NEO |
5.5750 USD |
5.5740 USD |
5.6410 USD |
5.6330 USD |
| 2025-06-23 |
5.1507 USD |
432.4835 NEO |
5.1390 USD |
5.0730 USD |
5.2600 USD |
5.2600 USD |
| 2025-06-22 |
5.0055 USD |
726.2381 NEO |
5.1230 USD |
4.8900 USD |
5.1750 USD |
5.0220 USD |
| 2025-06-21 |
5.0929 USD |
2,705.3394 NEO |
5.4460 USD |
5.0280 USD |
5.4460 USD |
5.0720 USD |
| 2025-06-20 |
5.4252 USD |
1,754.7961 NEO |
5.5300 USD |
5.3860 USD |
5.5300 USD |
5.3860 USD |
| 2025-06-19 |
5.6106 USD |
2,710.6636 NEO |
5.5160 USD |
5.5160 USD |
5.6400 USD |
5.6320 USD |
| 2025-06-18 |
5.4612 USD |
251.4003 NEO |
5.5340 USD |
5.4000 USD |
5.5560 USD |
5.5070 USD |
| 2025-06-17 |
5.5064 USD |
610.5363 NEO |
5.7400 USD |
5.4140 USD |
5.7400 USD |
5.4140 USD |
| 2025-06-16 |
5.6950 USD |
39.8701 NEO |
5.6950 USD |
5.6950 USD |
5.6950 USD |
5.6950 USD |
| 2025-06-15 |
5.5535 USD |
71.8615 NEO |
5.5550 USD |
5.5480 USD |
5.5550 USD |
5.5480 USD |
| 2025-06-14 |
5.6026 USD |
386.1157 NEO |
5.7020 USD |
5.5590 USD |
5.7020 USD |
5.5590 USD |
| 2025-06-13 |
5.5823 USD |
586.5404 NEO |
5.5680 USD |
5.5000 USD |
5.6400 USD |
5.6400 USD |
| 2025-06-12 |
6.1340 USD |
66.1657 NEO |
6.1770 USD |
6.0250 USD |
6.2370 USD |
6.0250 USD |
| 2025-06-11 |
6.2615 USD |
180.3042 NEO |
6.3580 USD |
6.2500 USD |
6.3580 USD |
6.2500 USD |
| 2025-06-10 |
6.3628 USD |
6.8292 NEO |
6.3400 USD |
6.2980 USD |
6.4410 USD |
6.2980 USD |
| 2025-06-09 |
6.3083 USD |
2,213.6118 NEO |
5.8990 USD |
5.8800 USD |
6.3470 USD |
6.3210 USD |
| 2025-06-08 |
6.0092 USD |
1,700.4631 NEO |
6.0340 USD |
5.9640 USD |
6.0340 USD |
6.0230 USD |
| 2025-06-07 |
6.0311 USD |
1,055.3323 NEO |
6.0510 USD |
6.0300 USD |
6.0510 USD |
6.0300 USD |
| 2025-06-06 |
5.8650 USD |
85.2515 NEO |
5.8650 USD |
5.8650 USD |
5.8650 USD |
5.8650 USD |
| 2025-06-05 |
5.6784 USD |
549.3629 NEO |
5.6980 USD |
5.5820 USD |
5.7040 USD |
5.6920 USD |
| 2025-06-04 |
6.2103 USD |
371.0793 NEO |
6.1890 USD |
6.1360 USD |
6.2480 USD |
6.1360 USD |
| 2025-06-03 |
6.1680 USD |
118.2201 NEO |
6.1680 USD |
6.1680 USD |
6.1680 USD |
6.1680 USD |
| 2025-06-02 |
6.0287 USD |
186.9535 NEO |
6.0290 USD |
6.0260 USD |
6.0300 USD |
6.0300 USD |
| 2025-06-01 |
5.9533 USD |
2,454.4115 NEO |
5.8540 USD |
5.7700 USD |
6.0210 USD |
5.9670 USD |
| 2025-05-31 |
5.7701 USD |
200.8790 NEO |
5.7000 USD |
5.7000 USD |
5.9320 USD |
5.9320 USD |
| 2025-05-30 |
6.0357 USD |
86.0262 NEO |
6.1770 USD |
6.0270 USD |
6.1770 USD |
6.0270 USD |
| 2025-05-29 |
6.5728 USD |
111.3068 NEO |
6.6270 USD |
6.5050 USD |
6.6270 USD |
6.5050 USD |
| 2025-05-28 |
6.5400 USD |
300.0000 NEO |
6.5400 USD |
6.5400 USD |
6.5400 USD |
6.5400 USD |
| 2025-05-27 |
6.5938 USD |
1,497.0296 NEO |
6.6470 USD |
6.5720 USD |
6.6760 USD |
6.5720 USD |
| 2025-05-26 |
6.5938 USD |
70.3844 NEO |
6.6360 USD |
6.5060 USD |
6.6380 USD |
6.5060 USD |