Identifier on OKEx: NEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
4.9829 USD |
148.9723 NEO |
4.9660 USD |
4.8880 USD |
5.0640 USD |
5.0640 USD |
| 2025-11-03 |
4.9900 USD |
147.3515 NEO |
4.9950 USD |
4.5930 USD |
5.1480 USD |
4.8650 USD |
| 2025-11-02 |
5.1866 USD |
37.6461 NEO |
5.1920 USD |
5.1710 USD |
5.1920 USD |
5.1710 USD |
| 2025-11-01 |
5.1073 USD |
32.7792 NEO |
5.0930 USD |
5.0920 USD |
5.1380 USD |
5.1380 USD |
| 2025-10-31 |
4.9416 USD |
80.8832 NEO |
4.9410 USD |
4.9400 USD |
4.9490 USD |
4.9490 USD |
| 2025-10-29 |
5.2430 USD |
40.0860 NEO |
5.2430 USD |
5.2430 USD |
5.2430 USD |
5.2430 USD |
| 2025-10-28 |
5.0760 USD |
80.7723 NEO |
5.0760 USD |
5.0760 USD |
5.0760 USD |
5.0760 USD |
| 2025-10-27 |
5.3610 USD |
10.6445 NEO |
5.3610 USD |
5.3610 USD |
5.3610 USD |
5.3610 USD |
| 2025-10-25 |
5.0880 USD |
4.6482 NEO |
5.0880 USD |
5.0880 USD |
5.0880 USD |
5.0880 USD |
| 2025-10-23 |
5.1810 USD |
11.0143 NEO |
5.1810 USD |
5.1810 USD |
5.1810 USD |
5.1810 USD |
| 2025-10-22 |
5.0745 USD |
13.2557 NEO |
5.1080 USD |
4.9100 USD |
5.1080 USD |
4.9100 USD |
| 2025-10-21 |
5.3490 USD |
66.3100 NEO |
5.3380 USD |
5.3380 USD |
5.4080 USD |
5.4080 USD |
| 2025-10-19 |
5.2201 USD |
25.3405 NEO |
5.0510 USD |
5.0510 USD |
5.3250 USD |
5.3250 USD |
| 2025-10-18 |
4.9940 USD |
2.0909 NEO |
4.9940 USD |
4.9940 USD |
4.9940 USD |
4.9940 USD |
| 2025-10-16 |
5.1171 USD |
221.3614 NEO |
5.2870 USD |
5.1030 USD |
5.2870 USD |
5.1030 USD |
| 2025-10-15 |
5.3245 USD |
11.3771 NEO |
5.4610 USD |
5.2750 USD |
5.4610 USD |
5.2750 USD |
| 2025-10-14 |
5.2550 USD |
426.4774 NEO |
5.2840 USD |
5.2380 USD |
5.2860 USD |
5.2540 USD |
| 2025-10-13 |
5.4380 USD |
28.7901 NEO |
5.4460 USD |
5.4020 USD |
5.4740 USD |
5.4740 USD |
| 2025-10-12 |
4.9361 USD |
107.9285 NEO |
4.8140 USD |
4.6700 USD |
5.0880 USD |
5.0880 USD |
| 2025-10-11 |
4.5733 USD |
1,214.1041 NEO |
4.4250 USD |
4.3840 USD |
4.7350 USD |
4.6480 USD |
| 2025-10-10 |
4.0452 USD |
7,501.4248 NEO |
6.4400 USD |
2.4750 USD |
6.4400 USD |
4.4050 USD |
| 2025-10-08 |
6.2450 USD |
60.9316 NEO |
6.2450 USD |
6.2450 USD |
6.2450 USD |
6.2450 USD |
| 2025-10-07 |
5.9990 USD |
0.1000 NEO |
5.9990 USD |
5.9990 USD |
5.9990 USD |
5.9990 USD |
| 2025-10-06 |
6.2879 USD |
27.8612 NEO |
6.2810 USD |
6.2610 USD |
6.4270 USD |
6.4270 USD |
| 2025-10-05 |
6.2208 USD |
107.9509 NEO |
6.3480 USD |
6.1810 USD |
6.3480 USD |
6.1810 USD |
| 2025-10-04 |
6.2666 USD |
20.2146 NEO |
6.2790 USD |
6.2520 USD |
6.2790 USD |
6.2520 USD |
| 2025-10-03 |
6.3970 USD |
33.3784 NEO |
6.3970 USD |
6.3970 USD |
6.3970 USD |
6.3970 USD |
| 2025-10-02 |
6.1839 USD |
26.6669 NEO |
6.1760 USD |
6.1760 USD |
6.2910 USD |
6.2910 USD |
| 2025-10-01 |
5.9465 USD |
444.4222 NEO |
5.7600 USD |
5.7600 USD |
6.0900 USD |
6.0900 USD |
| 2025-09-28 |
5.6670 USD |
6.0843 NEO |
5.6670 USD |
5.6670 USD |
5.6670 USD |
5.6670 USD |
| 2025-09-27 |
5.6905 USD |
9.0050 NEO |
5.6940 USD |
5.6780 USD |
5.6940 USD |
5.6780 USD |
| 2025-09-26 |
5.5980 USD |
30.1814 NEO |
5.5980 USD |
5.5980 USD |
5.5980 USD |
5.5980 USD |
| 2025-09-25 |
5.6608 USD |
172.3430 NEO |
5.8540 USD |
5.6060 USD |
5.8540 USD |
5.7000 USD |
| 2025-09-24 |
5.9099 USD |
50.4057 NEO |
5.8260 USD |
5.8200 USD |
6.0040 USD |
5.9820 USD |
| 2025-09-23 |
5.9670 USD |
22.8085 NEO |
5.9740 USD |
5.9210 USD |
5.9740 USD |
5.9210 USD |
| 2025-09-22 |
5.9059 USD |
151.8862 NEO |
5.8700 USD |
5.7920 USD |
6.0480 USD |
5.9730 USD |
| 2025-09-21 |
6.5077 USD |
17.5689 NEO |
6.5410 USD |
6.5020 USD |
6.5410 USD |
6.5020 USD |
| 2025-09-19 |
6.8810 USD |
43.5983 NEO |
6.8810 USD |
6.8810 USD |
6.8810 USD |
6.8810 USD |
| 2025-09-18 |
6.7996 USD |
104.4196 NEO |
6.7890 USD |
6.7880 USD |
6.8560 USD |
6.8560 USD |
| 2025-09-17 |
6.6220 USD |
3.9397 NEO |
6.6220 USD |
6.6220 USD |
6.6220 USD |
6.6220 USD |
| 2025-09-16 |
6.6270 USD |
12.5180 NEO |
6.6090 USD |
6.6090 USD |
6.6410 USD |
6.6410 USD |
| 2025-09-15 |
6.5098 USD |
45.1795 NEO |
6.8320 USD |
6.4720 USD |
6.8320 USD |
6.5040 USD |
| 2025-09-14 |
6.8047 USD |
186.8049 NEO |
6.8640 USD |
6.7510 USD |
6.8640 USD |
6.7830 USD |
| 2025-09-13 |
6.8956 USD |
205.1189 NEO |
6.9120 USD |
6.8400 USD |
6.9240 USD |
6.9240 USD |
| 2025-09-12 |
6.7060 USD |
0.1022 NEO |
6.7060 USD |
6.7060 USD |
6.7060 USD |
6.7060 USD |
| 2025-09-10 |
6.6189 USD |
101.6927 NEO |
6.6140 USD |
6.6140 USD |
6.7500 USD |
6.7500 USD |
| 2025-09-09 |
6.6641 USD |
182.0198 NEO |
6.7770 USD |
6.5410 USD |
6.7770 USD |
6.5410 USD |
| 2025-09-08 |
6.6860 USD |
7.9997 NEO |
6.6860 USD |
6.6860 USD |
6.6860 USD |
6.6860 USD |
| 2025-09-07 |
6.5463 USD |
268.5714 NEO |
6.5620 USD |
6.5250 USD |
6.5620 USD |
6.5250 USD |
| 2025-09-05 |
6.5207 USD |
59.6354 NEO |
6.4650 USD |
6.4650 USD |
6.5300 USD |
6.5300 USD |