Crypto exchange OKEx
Market NEO (NEO) / USD
Identifier on OKEx: NEO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-04 | 5.7160 USD | 2.5353 NEO | 5.7160 USD | 5.7160 USD | 5.7160 USD | 5.7160 USD |
| 2025-05-02 | 6.1764 USD | 70.9597 NEO | 6.1930 USD | 6.1700 USD | 6.2000 USD | 6.1800 USD |
| 2025-05-01 | 6.1596 USD | 16.8897 NEO | 6.1420 USD | 6.1280 USD | 6.2390 USD | 6.2390 USD |
| 2025-04-29 | 6.1173 USD | 44.1203 NEO | 6.3040 USD | 6.0670 USD | 6.3040 USD | 6.0670 USD |
| 2025-04-28 | 6.2593 USD | 18.7494 NEO | 6.1130 USD | 6.1130 USD | 6.3990 USD | 6.3990 USD |
| 2025-04-27 | 6.3725 USD | 122.5916 NEO | 6.4200 USD | 6.2600 USD | 6.6260 USD | 6.2600 USD |
| 2025-04-25 | 6.4586 USD | 90.1392 NEO | 6.5970 USD | 6.4310 USD | 6.5970 USD | 6.4720 USD |
| 2025-04-24 | 6.0229 USD | 1,132.6614 NEO | 6.0250 USD | 5.8700 USD | 6.2420 USD | 6.2420 USD |
| 2025-04-23 | 6.0273 USD | 534.7184 NEO | 5.9570 USD | 5.9570 USD | 6.0450 USD | 6.0250 USD |
| 2025-04-22 | 5.4415 USD | 96.0505 NEO | 5.4280 USD | 5.4280 USD | 5.7720 USD | 5.7440 USD |
| 2025-04-20 | 5.5693 USD | 160.5904 NEO | 5.5290 USD | 5.5290 USD | 5.6530 USD | 5.6060 USD |
| 2025-04-19 | 5.5946 USD | 54.9934 NEO | 5.5420 USD | 5.5420 USD | 5.6410 USD | 5.5960 USD |
| 2025-04-18 | 5.5697 USD | 8.2384 NEO | 5.5600 USD | 5.5450 USD | 5.5880 USD | 5.5450 USD |
| 2025-04-17 | 5.4573 USD | 172.6345 NEO | 5.4390 USD | 5.4390 USD | 5.4820 USD | 5.4820 USD |
| 2025-04-16 | 5.5113 USD | 336.2759 NEO | 5.5280 USD | 5.3840 USD | 5.5500 USD | 5.5500 USD |
| 2025-04-15 | 5.3848 USD | 35.0488 NEO | 5.1270 USD | 5.1270 USD | 5.4040 USD | 5.3450 USD |
| 2025-04-14 | 5.2882 USD | 13.2512 NEO | 5.2800 USD | 5.2800 USD | 5.3330 USD | 5.3330 USD |
| 2025-04-13 | 5.5099 USD | 183.8036 NEO | 5.5540 USD | 5.1890 USD | 5.5540 USD | 5.1890 USD |
| 2025-04-12 | 5.5301 USD | 94.4104 NEO | 5.4220 USD | 5.3450 USD | 5.6520 USD | 5.5590 USD |
| 2025-04-11 | 5.2935 USD | 165.3806 NEO | 5.2480 USD | 5.2480 USD | 5.6100 USD | 5.6100 USD |
| 2025-04-10 | 5.5980 USD | 106.5451 NEO | 5.7820 USD | 5.3310 USD | 5.7820 USD | 5.3310 USD |
| 2025-04-09 | 5.6865 USD | 675.6634 NEO | 5.4890 USD | 5.4120 USD | 5.8490 USD | 5.6810 USD |
| 2025-04-08 | 5.1343 USD | 636.4611 NEO | 5.1750 USD | 5.0360 USD | 5.2320 USD | 5.0360 USD |
| 2025-04-07 | 4.7057 USD | 224.2991 NEO | 4.7710 USD | 4.3520 USD | 4.7710 USD | 4.6920 USD |
| 2025-04-06 | 4.8888 USD | 197.0381 NEO | 5.0250 USD | 4.7640 USD | 5.0250 USD | 4.8000 USD |
| 2025-04-05 | 4.7218 USD | 20.0140 NEO | 4.7650 USD | 4.6720 USD | 4.7650 USD | 4.6720 USD |
| 2025-04-04 | 4.7186 USD | 322.5747 NEO | 4.6770 USD | 4.6770 USD | 4.9030 USD | 4.8760 USD |
| 2025-04-03 | 4.5279 USD | 13,692.5392 NEO | 4.5480 USD | 4.5000 USD | 4.7210 USD | 4.7110 USD |
| 2025-04-02 | 4.8517 USD | 3,447.3613 NEO | 5.3430 USD | 4.5050 USD | 5.3430 USD | 4.6000 USD |
| 2025-04-01 | 5.4185 USD | 924.5420 NEO | 5.2220 USD | 5.2220 USD | 5.7120 USD | 5.6090 USD |
| 2025-03-31 | 5.3149 USD | 2,581.0905 NEO | 5.7910 USD | 4.9690 USD | 5.7910 USD | 5.2160 USD |
| 2025-03-30 | 6.0070 USD | 11,613.1670 NEO | 6.3980 USD | 5.8640 USD | 6.3980 USD | 5.8640 USD |
| 2025-03-29 | 6.5685 USD | 1,106.6743 NEO | 6.7350 USD | 6.3080 USD | 6.7350 USD | 6.3400 USD |
| 2025-03-28 | 6.9050 USD | 2,922.2693 NEO | 7.3080 USD | 6.6300 USD | 7.3080 USD | 6.7460 USD |
| 2025-03-27 | 7.5394 USD | 876.3529 NEO | 7.7030 USD | 7.3030 USD | 7.7030 USD | 7.4400 USD |
| 2025-03-26 | 7.9284 USD | 185.2839 NEO | 7.9020 USD | 7.9020 USD | 7.9710 USD | 7.9020 USD |
| 2025-03-25 | 8.0437 USD | 488.1732 NEO | 8.1920 USD | 7.9410 USD | 8.1920 USD | 7.9410 USD |
| 2025-03-24 | 8.2055 USD | 2,138.0444 NEO | 8.0810 USD | 7.9910 USD | 8.4200 USD | 8.1690 USD |
| 2025-03-23 | 8.0190 USD | 1.9882 NEO | 8.0190 USD | 8.0190 USD | 8.0190 USD | 8.0190 USD |
| 2025-03-22 | 8.2005 USD | 13.2555 NEO | 8.2020 USD | 8.2000 USD | 8.2020 USD | 8.2000 USD |
| 2025-03-21 | 8.2020 USD | 2.0356 NEO | 8.2020 USD | 8.2020 USD | 8.2020 USD | 8.2020 USD |
| 2025-03-20 | 8.2772 USD | 143.5136 NEO | 8.0000 USD | 8.0000 USD | 8.3590 USD | 8.3080 USD |
12