Identifier on OKEx: NEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
5.9990 USD |
0.1000 NEO |
5.9990 USD |
5.9990 USD |
5.9990 USD |
5.9990 USD |
| 2025-10-06 |
6.2879 USD |
27.8612 NEO |
6.2810 USD |
6.2610 USD |
6.4270 USD |
6.4270 USD |
| 2025-10-05 |
6.2208 USD |
107.9509 NEO |
6.3480 USD |
6.1810 USD |
6.3480 USD |
6.1810 USD |
| 2025-10-04 |
6.2666 USD |
20.2146 NEO |
6.2790 USD |
6.2520 USD |
6.2790 USD |
6.2520 USD |
| 2025-10-03 |
6.3970 USD |
33.3784 NEO |
6.3970 USD |
6.3970 USD |
6.3970 USD |
6.3970 USD |
| 2025-10-02 |
6.1839 USD |
26.6669 NEO |
6.1760 USD |
6.1760 USD |
6.2910 USD |
6.2910 USD |
| 2025-10-01 |
5.9465 USD |
444.4222 NEO |
5.7600 USD |
5.7600 USD |
6.0900 USD |
6.0900 USD |
| 2025-09-28 |
5.6670 USD |
6.0843 NEO |
5.6670 USD |
5.6670 USD |
5.6670 USD |
5.6670 USD |
| 2025-09-27 |
5.6905 USD |
9.0050 NEO |
5.6940 USD |
5.6780 USD |
5.6940 USD |
5.6780 USD |
| 2025-09-26 |
5.5980 USD |
30.1814 NEO |
5.5980 USD |
5.5980 USD |
5.5980 USD |
5.5980 USD |
| 2025-09-25 |
5.6608 USD |
172.3430 NEO |
5.8540 USD |
5.6060 USD |
5.8540 USD |
5.7000 USD |
| 2025-09-24 |
5.9099 USD |
50.4057 NEO |
5.8260 USD |
5.8200 USD |
6.0040 USD |
5.9820 USD |
| 2025-09-23 |
5.9670 USD |
22.8085 NEO |
5.9740 USD |
5.9210 USD |
5.9740 USD |
5.9210 USD |
| 2025-09-22 |
5.9059 USD |
151.8862 NEO |
5.8700 USD |
5.7920 USD |
6.0480 USD |
5.9730 USD |
| 2025-09-21 |
6.5077 USD |
17.5689 NEO |
6.5410 USD |
6.5020 USD |
6.5410 USD |
6.5020 USD |
| 2025-09-19 |
6.8810 USD |
43.5983 NEO |
6.8810 USD |
6.8810 USD |
6.8810 USD |
6.8810 USD |
| 2025-09-18 |
6.7996 USD |
104.4196 NEO |
6.7890 USD |
6.7880 USD |
6.8560 USD |
6.8560 USD |
| 2025-09-17 |
6.6220 USD |
3.9397 NEO |
6.6220 USD |
6.6220 USD |
6.6220 USD |
6.6220 USD |
| 2025-09-16 |
6.6270 USD |
12.5180 NEO |
6.6090 USD |
6.6090 USD |
6.6410 USD |
6.6410 USD |
| 2025-09-15 |
6.5098 USD |
45.1795 NEO |
6.8320 USD |
6.4720 USD |
6.8320 USD |
6.5040 USD |
| 2025-09-14 |
6.8047 USD |
186.8049 NEO |
6.8640 USD |
6.7510 USD |
6.8640 USD |
6.7830 USD |
| 2025-09-13 |
6.8956 USD |
205.1189 NEO |
6.9120 USD |
6.8400 USD |
6.9240 USD |
6.9240 USD |
| 2025-09-12 |
6.7060 USD |
0.1022 NEO |
6.7060 USD |
6.7060 USD |
6.7060 USD |
6.7060 USD |
| 2025-09-10 |
6.6189 USD |
101.6927 NEO |
6.6140 USD |
6.6140 USD |
6.7500 USD |
6.7500 USD |
| 2025-09-09 |
6.6641 USD |
182.0198 NEO |
6.7770 USD |
6.5410 USD |
6.7770 USD |
6.5410 USD |
| 2025-09-08 |
6.6860 USD |
7.9997 NEO |
6.6860 USD |
6.6860 USD |
6.6860 USD |
6.6860 USD |
| 2025-09-07 |
6.5463 USD |
268.5714 NEO |
6.5620 USD |
6.5250 USD |
6.5620 USD |
6.5250 USD |
| 2025-09-05 |
6.5207 USD |
59.6354 NEO |
6.4650 USD |
6.4650 USD |
6.5300 USD |
6.5300 USD |
| 2025-09-04 |
6.3212 USD |
522.9136 NEO |
6.4530 USD |
6.3070 USD |
6.4530 USD |
6.3130 USD |
| 2025-09-03 |
6.6201 USD |
9.3518 NEO |
6.6380 USD |
6.5850 USD |
6.6380 USD |
6.5850 USD |
| 2025-09-02 |
6.5870 USD |
80.9869 NEO |
6.5870 USD |
6.5870 USD |
6.5870 USD |
6.5870 USD |
| 2025-09-01 |
6.3808 USD |
198.4952 NEO |
6.4840 USD |
6.3360 USD |
6.4840 USD |
6.3360 USD |
| 2025-08-31 |
6.8450 USD |
58.8356 NEO |
6.8600 USD |
6.7690 USD |
6.8690 USD |
6.7690 USD |
| 2025-08-30 |
7.0066 USD |
1,555.0153 NEO |
6.9200 USD |
6.8940 USD |
7.1810 USD |
6.9040 USD |
| 2025-08-29 |
6.9543 USD |
286.5380 NEO |
6.9960 USD |
6.8250 USD |
6.9960 USD |
6.8250 USD |
| 2025-08-28 |
7.0400 USD |
323.8951 NEO |
7.1160 USD |
6.9990 USD |
7.1160 USD |
6.9990 USD |
| 2025-08-27 |
7.0798 USD |
641.2300 NEO |
7.0910 USD |
7.0320 USD |
7.2450 USD |
7.0890 USD |
| 2025-08-26 |
6.9971 USD |
172.9270 NEO |
7.0230 USD |
6.9690 USD |
7.0340 USD |
7.0330 USD |
| 2025-08-25 |
7.8979 USD |
1,636.5596 NEO |
7.8440 USD |
7.3730 USD |
8.3790 USD |
7.4230 USD |
| 2025-08-24 |
7.3396 USD |
1,627.1897 NEO |
7.1220 USD |
6.9470 USD |
8.4290 USD |
7.9870 USD |
| 2025-08-23 |
7.3606 USD |
1,370.2893 NEO |
7.1930 USD |
7.1580 USD |
7.5410 USD |
7.1580 USD |
| 2025-08-22 |
6.9182 USD |
675.0697 NEO |
6.6390 USD |
6.4310 USD |
7.1270 USD |
7.0350 USD |
| 2025-08-21 |
6.7203 USD |
1,252.8774 NEO |
6.3990 USD |
6.3990 USD |
6.9140 USD |
6.6660 USD |
| 2025-08-20 |
6.2926 USD |
1,505.9039 NEO |
5.9910 USD |
5.9910 USD |
6.5630 USD |
6.2880 USD |
| 2025-08-19 |
5.9003 USD |
4,290.9167 NEO |
5.9800 USD |
5.8610 USD |
6.1200 USD |
5.8610 USD |
| 2025-08-18 |
6.1124 USD |
58.4220 NEO |
6.3100 USD |
5.9920 USD |
6.3100 USD |
6.1070 USD |
| 2025-08-17 |
6.3541 USD |
170.7451 NEO |
6.3880 USD |
6.3320 USD |
6.4390 USD |
6.3580 USD |
| 2025-08-16 |
6.2472 USD |
7,767.1153 NEO |
6.2430 USD |
6.2130 USD |
6.3740 USD |
6.3410 USD |
| 2025-08-15 |
6.1241 USD |
192.1296 NEO |
6.3100 USD |
6.0520 USD |
6.3330 USD |
6.1810 USD |
| 2025-08-14 |
6.4855 USD |
23.2775 NEO |
6.6960 USD |
6.1810 USD |
6.7130 USD |
6.1810 USD |