Identifier on OKEx: NEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
6.3212 USD |
522.9136 NEO |
6.4530 USD |
6.3070 USD |
6.4530 USD |
6.3130 USD |
| 2025-09-03 |
6.6201 USD |
9.3518 NEO |
6.6380 USD |
6.5850 USD |
6.6380 USD |
6.5850 USD |
| 2025-09-02 |
6.5870 USD |
80.9869 NEO |
6.5870 USD |
6.5870 USD |
6.5870 USD |
6.5870 USD |
| 2025-09-01 |
6.3808 USD |
198.4952 NEO |
6.4840 USD |
6.3360 USD |
6.4840 USD |
6.3360 USD |
| 2025-08-31 |
6.8450 USD |
58.8356 NEO |
6.8600 USD |
6.7690 USD |
6.8690 USD |
6.7690 USD |
| 2025-08-30 |
7.0066 USD |
1,555.0153 NEO |
6.9200 USD |
6.8940 USD |
7.1810 USD |
6.9040 USD |
| 2025-08-29 |
6.9543 USD |
286.5380 NEO |
6.9960 USD |
6.8250 USD |
6.9960 USD |
6.8250 USD |
| 2025-08-28 |
7.0400 USD |
323.8951 NEO |
7.1160 USD |
6.9990 USD |
7.1160 USD |
6.9990 USD |
| 2025-08-27 |
7.0798 USD |
641.2300 NEO |
7.0910 USD |
7.0320 USD |
7.2450 USD |
7.0890 USD |
| 2025-08-26 |
6.9971 USD |
172.9270 NEO |
7.0230 USD |
6.9690 USD |
7.0340 USD |
7.0330 USD |
| 2025-08-25 |
7.8979 USD |
1,636.5596 NEO |
7.8440 USD |
7.3730 USD |
8.3790 USD |
7.4230 USD |
| 2025-08-24 |
7.3396 USD |
1,627.1897 NEO |
7.1220 USD |
6.9470 USD |
8.4290 USD |
7.9870 USD |
| 2025-08-23 |
7.3606 USD |
1,370.2893 NEO |
7.1930 USD |
7.1580 USD |
7.5410 USD |
7.1580 USD |
| 2025-08-22 |
6.9182 USD |
675.0697 NEO |
6.6390 USD |
6.4310 USD |
7.1270 USD |
7.0350 USD |
| 2025-08-21 |
6.7203 USD |
1,252.8774 NEO |
6.3990 USD |
6.3990 USD |
6.9140 USD |
6.6660 USD |
| 2025-08-20 |
6.2926 USD |
1,505.9039 NEO |
5.9910 USD |
5.9910 USD |
6.5630 USD |
6.2880 USD |
| 2025-08-19 |
5.9003 USD |
4,290.9167 NEO |
5.9800 USD |
5.8610 USD |
6.1200 USD |
5.8610 USD |
| 2025-08-18 |
6.1124 USD |
58.4220 NEO |
6.3100 USD |
5.9920 USD |
6.3100 USD |
6.1070 USD |
| 2025-08-17 |
6.3541 USD |
170.7451 NEO |
6.3880 USD |
6.3320 USD |
6.4390 USD |
6.3580 USD |
| 2025-08-16 |
6.2472 USD |
7,767.1153 NEO |
6.2430 USD |
6.2130 USD |
6.3740 USD |
6.3410 USD |
| 2025-08-15 |
6.1241 USD |
192.1296 NEO |
6.3100 USD |
6.0520 USD |
6.3330 USD |
6.1810 USD |
| 2025-08-14 |
6.4855 USD |
23.2775 NEO |
6.6960 USD |
6.1810 USD |
6.7130 USD |
6.1810 USD |
| 2025-08-13 |
6.7362 USD |
6,386.5681 NEO |
6.5960 USD |
6.5960 USD |
6.8420 USD |
6.8340 USD |
| 2025-08-12 |
6.4842 USD |
2,415.1180 NEO |
6.3100 USD |
6.1810 USD |
6.6820 USD |
6.6820 USD |
| 2025-08-11 |
6.2812 USD |
86.9634 NEO |
6.4760 USD |
6.1810 USD |
6.4760 USD |
6.1810 USD |
| 2025-08-10 |
6.5677 USD |
7.5729 NEO |
6.6960 USD |
6.4390 USD |
6.6960 USD |
6.5680 USD |
| 2025-08-09 |
6.6496 USD |
113.6862 NEO |
6.4800 USD |
6.4800 USD |
6.6590 USD |
6.5680 USD |
| 2025-08-08 |
6.3997 USD |
65.6296 NEO |
6.4000 USD |
6.3200 USD |
6.4660 USD |
6.4470 USD |
| 2025-08-07 |
6.3473 USD |
2,933.0125 NEO |
6.0250 USD |
6.0250 USD |
6.3870 USD |
6.3870 USD |
| 2025-08-06 |
5.9059 USD |
15.2520 NEO |
5.8800 USD |
5.8000 USD |
6.0000 USD |
5.9960 USD |
| 2025-08-05 |
6.0649 USD |
97.1099 NEO |
6.1600 USD |
5.8400 USD |
6.2000 USD |
5.9200 USD |
| 2025-08-04 |
5.9788 USD |
33.2091 NEO |
5.8800 USD |
5.8800 USD |
6.1200 USD |
6.1200 USD |
| 2025-08-03 |
5.8041 USD |
18.4197 NEO |
5.7200 USD |
5.7200 USD |
5.8170 USD |
5.8170 USD |
| 2025-08-02 |
5.6713 USD |
3,864.0772 NEO |
5.8440 USD |
5.5600 USD |
5.8440 USD |
5.6720 USD |
| 2025-08-01 |
5.8249 USD |
6,818.0577 NEO |
5.9500 USD |
5.6400 USD |
5.9800 USD |
5.7760 USD |
| 2025-07-31 |
6.2360 USD |
654.4562 NEO |
6.3570 USD |
6.0000 USD |
6.5210 USD |
6.0450 USD |
| 2025-07-30 |
6.2912 USD |
346.1145 NEO |
6.4560 USD |
6.0280 USD |
6.5120 USD |
6.3240 USD |
| 2025-07-29 |
6.5368 USD |
1,062.2523 NEO |
6.3430 USD |
6.2870 USD |
6.7930 USD |
6.5120 USD |
| 2025-07-28 |
6.6798 USD |
221.1984 NEO |
6.8380 USD |
6.3800 USD |
6.9520 USD |
6.3800 USD |
| 2025-07-27 |
6.7191 USD |
31.5545 NEO |
6.6190 USD |
6.6030 USD |
6.8380 USD |
6.8000 USD |
| 2025-07-26 |
6.6423 USD |
2,416.6150 NEO |
6.6020 USD |
6.5870 USD |
6.7160 USD |
6.6350 USD |
| 2025-07-25 |
6.4357 USD |
29.5440 NEO |
6.3800 USD |
6.3800 USD |
6.5600 USD |
6.5600 USD |
| 2025-07-24 |
6.5179 USD |
162.9734 NEO |
6.7400 USD |
6.3800 USD |
6.7400 USD |
6.5130 USD |
| 2025-07-23 |
7.0288 USD |
123.9213 NEO |
7.2730 USD |
6.5370 USD |
7.2730 USD |
6.5370 USD |
| 2025-07-22 |
7.2614 USD |
273.2365 NEO |
7.3370 USD |
7.0210 USD |
7.3610 USD |
7.3530 USD |
| 2025-07-21 |
7.5009 USD |
1,941.6171 NEO |
7.4040 USD |
7.3370 USD |
7.5920 USD |
7.5390 USD |
| 2025-07-20 |
7.5575 USD |
1,013.9490 NEO |
7.2110 USD |
7.2080 USD |
7.8770 USD |
7.5440 USD |
| 2025-07-19 |
7.0743 USD |
187.4900 NEO |
6.7340 USD |
6.7340 USD |
7.2330 USD |
7.1480 USD |
| 2025-07-18 |
7.0099 USD |
703.2832 NEO |
7.2520 USD |
6.7960 USD |
7.2530 USD |
6.8030 USD |
| 2025-07-17 |
6.6168 USD |
143.7488 NEO |
6.5290 USD |
6.5290 USD |
6.8490 USD |
6.8490 USD |