Identifier on OKEx: NEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
6.3827 USD |
348.0366 NEO |
6.3180 USD |
6.3160 USD |
6.3900 USD |
6.3900 USD |
| 2025-05-24 |
6.5671 USD |
49.4874 NEO |
6.5940 USD |
6.5510 USD |
6.5940 USD |
6.5850 USD |
| 2025-05-23 |
6.8666 USD |
42.4491 NEO |
7.1470 USD |
6.6310 USD |
7.1470 USD |
6.7110 USD |
| 2025-05-22 |
6.6950 USD |
67.6830 NEO |
6.6950 USD |
6.6950 USD |
6.6950 USD |
6.6950 USD |
| 2025-05-21 |
6.7281 USD |
1,797.4159 NEO |
6.6910 USD |
6.6910 USD |
6.7580 USD |
6.7580 USD |
| 2025-05-20 |
6.4647 USD |
6.3952 NEO |
6.5450 USD |
6.3840 USD |
6.5450 USD |
6.3840 USD |
| 2025-05-19 |
6.3644 USD |
55.1633 NEO |
6.2810 USD |
6.2080 USD |
6.5940 USD |
6.5940 USD |
| 2025-05-18 |
6.5871 USD |
11.4783 NEO |
6.4050 USD |
6.4050 USD |
6.5890 USD |
6.5890 USD |
| 2025-05-17 |
6.4493 USD |
861.6455 NEO |
6.4950 USD |
6.3770 USD |
6.5110 USD |
6.4530 USD |
| 2025-05-16 |
6.7020 USD |
10,057.4504 NEO |
6.7670 USD |
6.6300 USD |
6.8640 USD |
6.6750 USD |
| 2025-05-15 |
6.8976 USD |
2,885.9667 NEO |
6.9190 USD |
6.6030 USD |
7.0020 USD |
6.7220 USD |
| 2025-05-14 |
7.0717 USD |
6,537.3479 NEO |
7.0610 USD |
7.0590 USD |
7.0910 USD |
7.0910 USD |
| 2025-05-13 |
7.2311 USD |
505.2984 NEO |
7.4460 USD |
6.9890 USD |
7.4820 USD |
7.3750 USD |
| 2025-05-12 |
7.9538 USD |
1,365.2122 NEO |
7.0740 USD |
7.0740 USD |
8.2410 USD |
7.3300 USD |
| 2025-05-11 |
7.0311 USD |
278.2386 NEO |
7.1950 USD |
6.8990 USD |
7.2000 USD |
7.0650 USD |
| 2025-05-10 |
6.7002 USD |
150.5147 NEO |
6.5520 USD |
6.5520 USD |
6.8000 USD |
6.7020 USD |
| 2025-05-09 |
6.5451 USD |
207.8665 NEO |
6.5800 USD |
6.3340 USD |
6.6520 USD |
6.5320 USD |
| 2025-05-08 |
6.3139 USD |
84.9829 NEO |
5.8770 USD |
5.8770 USD |
6.3460 USD |
6.3460 USD |
| 2025-05-07 |
5.4585 USD |
105.1602 NEO |
5.4540 USD |
5.4360 USD |
5.6640 USD |
5.6640 USD |
| 2025-05-06 |
5.3562 USD |
277.6018 NEO |
5.3200 USD |
5.2430 USD |
5.3780 USD |
5.3720 USD |
| 2025-05-05 |
5.6410 USD |
41.0000 NEO |
5.6120 USD |
5.6120 USD |
5.6450 USD |
5.6450 USD |
| 2025-05-04 |
5.7160 USD |
2.5353 NEO |
5.7160 USD |
5.7160 USD |
5.7160 USD |
5.7160 USD |
| 2025-05-02 |
6.1764 USD |
70.9597 NEO |
6.1930 USD |
6.1700 USD |
6.2000 USD |
6.1800 USD |
| 2025-05-01 |
6.1596 USD |
16.8897 NEO |
6.1420 USD |
6.1280 USD |
6.2390 USD |
6.2390 USD |
| 2025-04-29 |
6.1173 USD |
44.1203 NEO |
6.3040 USD |
6.0670 USD |
6.3040 USD |
6.0670 USD |
| 2025-04-28 |
6.2593 USD |
18.7494 NEO |
6.1130 USD |
6.1130 USD |
6.3990 USD |
6.3990 USD |
| 2025-04-27 |
6.3725 USD |
122.5916 NEO |
6.4200 USD |
6.2600 USD |
6.6260 USD |
6.2600 USD |
| 2025-04-25 |
6.4586 USD |
90.1392 NEO |
6.5970 USD |
6.4310 USD |
6.5970 USD |
6.4720 USD |
| 2025-04-24 |
6.0229 USD |
1,132.6614 NEO |
6.0250 USD |
5.8700 USD |
6.2420 USD |
6.2420 USD |
| 2025-04-23 |
6.0273 USD |
534.7184 NEO |
5.9570 USD |
5.9570 USD |
6.0450 USD |
6.0250 USD |
| 2025-04-22 |
5.4415 USD |
96.0505 NEO |
5.4280 USD |
5.4280 USD |
5.7720 USD |
5.7440 USD |
| 2025-04-20 |
5.5693 USD |
160.5904 NEO |
5.5290 USD |
5.5290 USD |
5.6530 USD |
5.6060 USD |
| 2025-04-19 |
5.5946 USD |
54.9934 NEO |
5.5420 USD |
5.5420 USD |
5.6410 USD |
5.5960 USD |
| 2025-04-18 |
5.5697 USD |
8.2384 NEO |
5.5600 USD |
5.5450 USD |
5.5880 USD |
5.5450 USD |
| 2025-04-17 |
5.4573 USD |
172.6345 NEO |
5.4390 USD |
5.4390 USD |
5.4820 USD |
5.4820 USD |
| 2025-04-16 |
5.5113 USD |
336.2759 NEO |
5.5280 USD |
5.3840 USD |
5.5500 USD |
5.5500 USD |
| 2025-04-15 |
5.3848 USD |
35.0488 NEO |
5.1270 USD |
5.1270 USD |
5.4040 USD |
5.3450 USD |
| 2025-04-14 |
5.2882 USD |
13.2512 NEO |
5.2800 USD |
5.2800 USD |
5.3330 USD |
5.3330 USD |
| 2025-04-13 |
5.5099 USD |
183.8036 NEO |
5.5540 USD |
5.1890 USD |
5.5540 USD |
5.1890 USD |
| 2025-04-12 |
5.5301 USD |
94.4104 NEO |
5.4220 USD |
5.3450 USD |
5.6520 USD |
5.5590 USD |
| 2025-04-11 |
5.2935 USD |
165.3806 NEO |
5.2480 USD |
5.2480 USD |
5.6100 USD |
5.6100 USD |
| 2025-04-10 |
5.5980 USD |
106.5451 NEO |
5.7820 USD |
5.3310 USD |
5.7820 USD |
5.3310 USD |
| 2025-04-09 |
5.6865 USD |
675.6634 NEO |
5.4890 USD |
5.4120 USD |
5.8490 USD |
5.6810 USD |
| 2025-04-08 |
5.1343 USD |
636.4611 NEO |
5.1750 USD |
5.0360 USD |
5.2320 USD |
5.0360 USD |
| 2025-04-07 |
4.7057 USD |
224.2991 NEO |
4.7710 USD |
4.3520 USD |
4.7710 USD |
4.6920 USD |
| 2025-04-06 |
4.8888 USD |
197.0381 NEO |
5.0250 USD |
4.7640 USD |
5.0250 USD |
4.8000 USD |
| 2025-04-05 |
4.7218 USD |
20.0140 NEO |
4.7650 USD |
4.6720 USD |
4.7650 USD |
4.6720 USD |
| 2025-04-04 |
4.7186 USD |
322.5747 NEO |
4.6770 USD |
4.6770 USD |
4.9030 USD |
4.8760 USD |
| 2025-04-03 |
4.5279 USD |
13,692.5392 NEO |
4.5480 USD |
4.5000 USD |
4.7210 USD |
4.7110 USD |
| 2025-04-02 |
4.8517 USD |
3,447.3613 NEO |
5.3430 USD |
4.5050 USD |
5.3430 USD |
4.6000 USD |