Identifier on OKEx: NEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
5.0055 USD |
726.2381 NEO |
5.1230 USD |
4.8900 USD |
5.1750 USD |
5.0220 USD |
| 2025-06-21 |
5.0929 USD |
2,705.3394 NEO |
5.4460 USD |
5.0280 USD |
5.4460 USD |
5.0720 USD |
| 2025-06-20 |
5.4252 USD |
1,754.7961 NEO |
5.5300 USD |
5.3860 USD |
5.5300 USD |
5.3860 USD |
| 2025-06-19 |
5.6106 USD |
2,710.6636 NEO |
5.5160 USD |
5.5160 USD |
5.6400 USD |
5.6320 USD |
| 2025-06-18 |
5.4612 USD |
251.4003 NEO |
5.5340 USD |
5.4000 USD |
5.5560 USD |
5.5070 USD |
| 2025-06-17 |
5.5064 USD |
610.5363 NEO |
5.7400 USD |
5.4140 USD |
5.7400 USD |
5.4140 USD |
| 2025-06-16 |
5.6950 USD |
39.8701 NEO |
5.6950 USD |
5.6950 USD |
5.6950 USD |
5.6950 USD |
| 2025-06-15 |
5.5535 USD |
71.8615 NEO |
5.5550 USD |
5.5480 USD |
5.5550 USD |
5.5480 USD |
| 2025-06-14 |
5.6026 USD |
386.1157 NEO |
5.7020 USD |
5.5590 USD |
5.7020 USD |
5.5590 USD |
| 2025-06-13 |
5.5823 USD |
586.5404 NEO |
5.5680 USD |
5.5000 USD |
5.6400 USD |
5.6400 USD |
| 2025-06-12 |
6.1340 USD |
66.1657 NEO |
6.1770 USD |
6.0250 USD |
6.2370 USD |
6.0250 USD |
| 2025-06-11 |
6.2615 USD |
180.3042 NEO |
6.3580 USD |
6.2500 USD |
6.3580 USD |
6.2500 USD |
| 2025-06-10 |
6.3628 USD |
6.8292 NEO |
6.3400 USD |
6.2980 USD |
6.4410 USD |
6.2980 USD |
| 2025-06-09 |
6.3083 USD |
2,213.6118 NEO |
5.8990 USD |
5.8800 USD |
6.3470 USD |
6.3210 USD |
| 2025-06-08 |
6.0092 USD |
1,700.4631 NEO |
6.0340 USD |
5.9640 USD |
6.0340 USD |
6.0230 USD |
| 2025-06-07 |
6.0311 USD |
1,055.3323 NEO |
6.0510 USD |
6.0300 USD |
6.0510 USD |
6.0300 USD |
| 2025-06-06 |
5.8650 USD |
85.2515 NEO |
5.8650 USD |
5.8650 USD |
5.8650 USD |
5.8650 USD |
| 2025-06-05 |
5.6784 USD |
549.3629 NEO |
5.6980 USD |
5.5820 USD |
5.7040 USD |
5.6920 USD |
| 2025-06-04 |
6.2103 USD |
371.0793 NEO |
6.1890 USD |
6.1360 USD |
6.2480 USD |
6.1360 USD |
| 2025-06-03 |
6.1680 USD |
118.2201 NEO |
6.1680 USD |
6.1680 USD |
6.1680 USD |
6.1680 USD |
| 2025-06-02 |
6.0287 USD |
186.9535 NEO |
6.0290 USD |
6.0260 USD |
6.0300 USD |
6.0300 USD |
| 2025-06-01 |
5.9533 USD |
2,454.4115 NEO |
5.8540 USD |
5.7700 USD |
6.0210 USD |
5.9670 USD |
| 2025-05-31 |
5.7701 USD |
200.8790 NEO |
5.7000 USD |
5.7000 USD |
5.9320 USD |
5.9320 USD |
| 2025-05-30 |
6.0357 USD |
86.0262 NEO |
6.1770 USD |
6.0270 USD |
6.1770 USD |
6.0270 USD |
| 2025-05-29 |
6.5728 USD |
111.3068 NEO |
6.6270 USD |
6.5050 USD |
6.6270 USD |
6.5050 USD |
| 2025-05-28 |
6.5400 USD |
300.0000 NEO |
6.5400 USD |
6.5400 USD |
6.5400 USD |
6.5400 USD |
| 2025-05-27 |
6.5938 USD |
1,497.0296 NEO |
6.6470 USD |
6.5720 USD |
6.6760 USD |
6.5720 USD |
| 2025-05-26 |
6.5938 USD |
70.3844 NEO |
6.6360 USD |
6.5060 USD |
6.6380 USD |
6.5060 USD |
| 2025-05-25 |
6.3827 USD |
348.0366 NEO |
6.3180 USD |
6.3160 USD |
6.3900 USD |
6.3900 USD |
| 2025-05-24 |
6.5671 USD |
49.4874 NEO |
6.5940 USD |
6.5510 USD |
6.5940 USD |
6.5850 USD |
| 2025-05-23 |
6.8666 USD |
42.4491 NEO |
7.1470 USD |
6.6310 USD |
7.1470 USD |
6.7110 USD |
| 2025-05-22 |
6.6950 USD |
67.6830 NEO |
6.6950 USD |
6.6950 USD |
6.6950 USD |
6.6950 USD |
| 2025-05-21 |
6.7281 USD |
1,797.4159 NEO |
6.6910 USD |
6.6910 USD |
6.7580 USD |
6.7580 USD |
| 2025-05-20 |
6.4647 USD |
6.3952 NEO |
6.5450 USD |
6.3840 USD |
6.5450 USD |
6.3840 USD |
| 2025-05-19 |
6.3644 USD |
55.1633 NEO |
6.2810 USD |
6.2080 USD |
6.5940 USD |
6.5940 USD |
| 2025-05-18 |
6.5871 USD |
11.4783 NEO |
6.4050 USD |
6.4050 USD |
6.5890 USD |
6.5890 USD |
| 2025-05-17 |
6.4493 USD |
861.6455 NEO |
6.4950 USD |
6.3770 USD |
6.5110 USD |
6.4530 USD |
| 2025-05-16 |
6.7020 USD |
10,057.4504 NEO |
6.7670 USD |
6.6300 USD |
6.8640 USD |
6.6750 USD |
| 2025-05-15 |
6.8976 USD |
2,885.9667 NEO |
6.9190 USD |
6.6030 USD |
7.0020 USD |
6.7220 USD |
| 2025-05-14 |
7.0717 USD |
6,537.3479 NEO |
7.0610 USD |
7.0590 USD |
7.0910 USD |
7.0910 USD |
| 2025-05-13 |
7.2311 USD |
505.2984 NEO |
7.4460 USD |
6.9890 USD |
7.4820 USD |
7.3750 USD |
| 2025-05-12 |
7.9538 USD |
1,365.2122 NEO |
7.0740 USD |
7.0740 USD |
8.2410 USD |
7.3300 USD |
| 2025-05-11 |
7.0311 USD |
278.2386 NEO |
7.1950 USD |
6.8990 USD |
7.2000 USD |
7.0650 USD |
| 2025-05-10 |
6.7002 USD |
150.5147 NEO |
6.5520 USD |
6.5520 USD |
6.8000 USD |
6.7020 USD |
| 2025-05-09 |
6.5451 USD |
207.8665 NEO |
6.5800 USD |
6.3340 USD |
6.6520 USD |
6.5320 USD |
| 2025-05-08 |
6.3139 USD |
84.9829 NEO |
5.8770 USD |
5.8770 USD |
6.3460 USD |
6.3460 USD |
| 2025-05-07 |
5.4585 USD |
105.1602 NEO |
5.4540 USD |
5.4360 USD |
5.6640 USD |
5.6640 USD |
| 2025-05-06 |
5.3562 USD |
277.6018 NEO |
5.3200 USD |
5.2430 USD |
5.3780 USD |
5.3720 USD |
| 2025-05-05 |
5.6410 USD |
41.0000 NEO |
5.6120 USD |
5.6120 USD |
5.6450 USD |
5.6450 USD |
| 2025-05-04 |
5.7160 USD |
2.5353 NEO |
5.7160 USD |
5.7160 USD |
5.7160 USD |
5.7160 USD |