Identifier on OKEx: NEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
3.5402 USD |
74.1170 NEO |
3.5390 USD |
3.5390 USD |
3.5580 USD |
3.5580 USD |
| 2025-12-20 |
3.6190 USD |
23.8453 NEO |
3.6200 USD |
3.6190 USD |
3.6200 USD |
3.6190 USD |
| 2025-12-18 |
3.4980 USD |
6.5353 NEO |
3.4980 USD |
3.4980 USD |
3.4980 USD |
3.4980 USD |
| 2025-12-12 |
3.9870 USD |
15.1800 NEO |
3.9870 USD |
3.9870 USD |
3.9870 USD |
3.9870 USD |
| 2025-12-11 |
4.0772 USD |
17.9567 NEO |
4.0780 USD |
4.0770 USD |
4.0780 USD |
4.0770 USD |
| 2025-12-10 |
4.2388 USD |
27.0000 NEO |
4.2400 USD |
4.2380 USD |
4.2400 USD |
4.2380 USD |
| 2025-12-09 |
4.3040 USD |
2.4747 NEO |
4.3040 USD |
4.3040 USD |
4.3040 USD |
4.3040 USD |
| 2025-12-07 |
4.0193 USD |
7.5537 NEO |
4.1480 USD |
4.0170 USD |
4.1480 USD |
4.0170 USD |
| 2025-12-06 |
4.1630 USD |
374.6251 NEO |
4.1490 USD |
4.1490 USD |
4.1810 USD |
4.1740 USD |
| 2025-12-05 |
4.1450 USD |
76.5600 NEO |
4.1450 USD |
4.1450 USD |
4.1450 USD |
4.1450 USD |
| 2025-12-01 |
3.9808 USD |
183.5665 NEO |
3.9990 USD |
3.9680 USD |
4.0500 USD |
4.0500 USD |
| 2025-11-30 |
4.3095 USD |
326.7014 NEO |
4.3040 USD |
4.2830 USD |
4.3540 USD |
4.2830 USD |
| 2025-11-28 |
4.3900 USD |
5.9066 NEO |
4.3900 USD |
4.3900 USD |
4.3900 USD |
4.3900 USD |
| 2025-11-27 |
4.4150 USD |
2.2655 NEO |
4.4150 USD |
4.4150 USD |
4.4150 USD |
4.4150 USD |
| 2025-11-25 |
4.2863 USD |
17.9600 NEO |
4.2860 USD |
4.2860 USD |
4.2870 USD |
4.2870 USD |
| 2025-11-23 |
4.1190 USD |
32.8867 NEO |
4.1170 USD |
4.1170 USD |
4.1300 USD |
4.1300 USD |
| 2025-11-21 |
4.0552 USD |
134.8909 NEO |
3.9790 USD |
3.9790 USD |
4.1340 USD |
4.1340 USD |
| 2025-11-20 |
4.4947 USD |
26.4219 NEO |
4.5020 USD |
4.4880 USD |
4.5020 USD |
4.4880 USD |
| 2025-11-18 |
4.7647 USD |
19.5591 NEO |
4.7010 USD |
4.7010 USD |
4.7790 USD |
4.7790 USD |
| 2025-11-17 |
4.7632 USD |
23.2367 NEO |
4.7600 USD |
4.7600 USD |
4.7670 USD |
4.7670 USD |
| 2025-11-16 |
4.7905 USD |
43.9613 NEO |
4.7970 USD |
4.6250 USD |
4.8210 USD |
4.6250 USD |
| 2025-11-14 |
4.7604 USD |
17.4186 NEO |
4.7650 USD |
4.6600 USD |
4.7990 USD |
4.6600 USD |
| 2025-11-12 |
5.0490 USD |
7.3102 NEO |
5.1350 USD |
4.9940 USD |
5.1350 USD |
4.9940 USD |
| 2025-11-11 |
5.3492 USD |
40.9861 NEO |
5.3700 USD |
5.2500 USD |
5.3700 USD |
5.3680 USD |
| 2025-11-10 |
5.3923 USD |
182.6113 NEO |
5.4560 USD |
5.2960 USD |
5.4630 USD |
5.2960 USD |
| 2025-11-09 |
5.2364 USD |
28.0000 NEO |
5.2370 USD |
5.2360 USD |
5.2370 USD |
5.2360 USD |
| 2025-11-08 |
5.5306 USD |
180.9182 NEO |
5.6630 USD |
5.4090 USD |
5.6630 USD |
5.4320 USD |
| 2025-11-07 |
5.5496 USD |
310.0943 NEO |
5.1220 USD |
5.1220 USD |
5.8260 USD |
5.8220 USD |
| 2025-11-04 |
4.9829 USD |
148.9723 NEO |
4.9660 USD |
4.8880 USD |
5.0640 USD |
5.0640 USD |
| 2025-11-03 |
4.9900 USD |
147.3515 NEO |
4.9950 USD |
4.5930 USD |
5.1480 USD |
4.8650 USD |
| 2025-11-02 |
5.1866 USD |
37.6461 NEO |
5.1920 USD |
5.1710 USD |
5.1920 USD |
5.1710 USD |
| 2025-11-01 |
5.1073 USD |
32.7792 NEO |
5.0930 USD |
5.0920 USD |
5.1380 USD |
5.1380 USD |
| 2025-10-31 |
4.9416 USD |
80.8832 NEO |
4.9410 USD |
4.9400 USD |
4.9490 USD |
4.9490 USD |
| 2025-10-29 |
5.2430 USD |
40.0860 NEO |
5.2430 USD |
5.2430 USD |
5.2430 USD |
5.2430 USD |
| 2025-10-28 |
5.0760 USD |
80.7723 NEO |
5.0760 USD |
5.0760 USD |
5.0760 USD |
5.0760 USD |
| 2025-10-27 |
5.3610 USD |
10.6445 NEO |
5.3610 USD |
5.3610 USD |
5.3610 USD |
5.3610 USD |
| 2025-10-25 |
5.0880 USD |
4.6482 NEO |
5.0880 USD |
5.0880 USD |
5.0880 USD |
5.0880 USD |
| 2025-10-23 |
5.1810 USD |
11.0143 NEO |
5.1810 USD |
5.1810 USD |
5.1810 USD |
5.1810 USD |
| 2025-10-22 |
5.0745 USD |
13.2557 NEO |
5.1080 USD |
4.9100 USD |
5.1080 USD |
4.9100 USD |
| 2025-10-21 |
5.3490 USD |
66.3100 NEO |
5.3380 USD |
5.3380 USD |
5.4080 USD |
5.4080 USD |
| 2025-10-19 |
5.2201 USD |
25.3405 NEO |
5.0510 USD |
5.0510 USD |
5.3250 USD |
5.3250 USD |
| 2025-10-18 |
4.9940 USD |
2.0909 NEO |
4.9940 USD |
4.9940 USD |
4.9940 USD |
4.9940 USD |
| 2025-10-16 |
5.1171 USD |
221.3614 NEO |
5.2870 USD |
5.1030 USD |
5.2870 USD |
5.1030 USD |
| 2025-10-15 |
5.3245 USD |
11.3771 NEO |
5.4610 USD |
5.2750 USD |
5.4610 USD |
5.2750 USD |
| 2025-10-14 |
5.2550 USD |
426.4774 NEO |
5.2840 USD |
5.2380 USD |
5.2860 USD |
5.2540 USD |
| 2025-10-13 |
5.4380 USD |
28.7901 NEO |
5.4460 USD |
5.4020 USD |
5.4740 USD |
5.4740 USD |
| 2025-10-12 |
4.9361 USD |
107.9285 NEO |
4.8140 USD |
4.6700 USD |
5.0880 USD |
5.0880 USD |
| 2025-10-11 |
4.5733 USD |
1,214.1041 NEO |
4.4250 USD |
4.3840 USD |
4.7350 USD |
4.6480 USD |
| 2025-10-10 |
4.0452 USD |
7,501.4248 NEO |
6.4400 USD |
2.4750 USD |
6.4400 USD |
4.4050 USD |
| 2025-10-08 |
6.2450 USD |
60.9316 NEO |
6.2450 USD |
6.2450 USD |
6.2450 USD |
6.2450 USD |