Crypto exchange OKEx
Market NEO (NEO) / USD
Identifier on OKEx: NEO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-05 | 5.6784 USD | 549.3629 NEO | 5.6980 USD | 5.5820 USD | 5.7040 USD | 5.6920 USD |
| 2025-06-04 | 6.2103 USD | 371.0793 NEO | 6.1890 USD | 6.1360 USD | 6.2480 USD | 6.1360 USD |
| 2025-06-03 | 6.1680 USD | 118.2201 NEO | 6.1680 USD | 6.1680 USD | 6.1680 USD | 6.1680 USD |
| 2025-06-02 | 6.0287 USD | 186.9535 NEO | 6.0290 USD | 6.0260 USD | 6.0300 USD | 6.0300 USD |
| 2025-06-01 | 5.9533 USD | 2,454.4115 NEO | 5.8540 USD | 5.7700 USD | 6.0210 USD | 5.9670 USD |
| 2025-05-31 | 5.7701 USD | 200.8790 NEO | 5.7000 USD | 5.7000 USD | 5.9320 USD | 5.9320 USD |
| 2025-05-30 | 6.0357 USD | 86.0262 NEO | 6.1770 USD | 6.0270 USD | 6.1770 USD | 6.0270 USD |
| 2025-05-29 | 6.5728 USD | 111.3068 NEO | 6.6270 USD | 6.5050 USD | 6.6270 USD | 6.5050 USD |
| 2025-05-28 | 6.5400 USD | 300.0000 NEO | 6.5400 USD | 6.5400 USD | 6.5400 USD | 6.5400 USD |
| 2025-05-27 | 6.5938 USD | 1,497.0296 NEO | 6.6470 USD | 6.5720 USD | 6.6760 USD | 6.5720 USD |
| 2025-05-26 | 6.5938 USD | 70.3844 NEO | 6.6360 USD | 6.5060 USD | 6.6380 USD | 6.5060 USD |
| 2025-05-25 | 6.3827 USD | 348.0366 NEO | 6.3180 USD | 6.3160 USD | 6.3900 USD | 6.3900 USD |
| 2025-05-24 | 6.5671 USD | 49.4874 NEO | 6.5940 USD | 6.5510 USD | 6.5940 USD | 6.5850 USD |
| 2025-05-23 | 6.8666 USD | 42.4491 NEO | 7.1470 USD | 6.6310 USD | 7.1470 USD | 6.7110 USD |
| 2025-05-22 | 6.6950 USD | 67.6830 NEO | 6.6950 USD | 6.6950 USD | 6.6950 USD | 6.6950 USD |
| 2025-05-21 | 6.7281 USD | 1,797.4159 NEO | 6.6910 USD | 6.6910 USD | 6.7580 USD | 6.7580 USD |
| 2025-05-20 | 6.4647 USD | 6.3952 NEO | 6.5450 USD | 6.3840 USD | 6.5450 USD | 6.3840 USD |
| 2025-05-19 | 6.3644 USD | 55.1633 NEO | 6.2810 USD | 6.2080 USD | 6.5940 USD | 6.5940 USD |
| 2025-05-18 | 6.5871 USD | 11.4783 NEO | 6.4050 USD | 6.4050 USD | 6.5890 USD | 6.5890 USD |
| 2025-05-17 | 6.4493 USD | 861.6455 NEO | 6.4950 USD | 6.3770 USD | 6.5110 USD | 6.4530 USD |
| 2025-05-16 | 6.7020 USD | 10,057.4504 NEO | 6.7670 USD | 6.6300 USD | 6.8640 USD | 6.6750 USD |
| 2025-05-15 | 6.8976 USD | 2,885.9667 NEO | 6.9190 USD | 6.6030 USD | 7.0020 USD | 6.7220 USD |
| 2025-05-14 | 7.0717 USD | 6,537.3479 NEO | 7.0610 USD | 7.0590 USD | 7.0910 USD | 7.0910 USD |
| 2025-05-13 | 7.2311 USD | 505.2984 NEO | 7.4460 USD | 6.9890 USD | 7.4820 USD | 7.3750 USD |
| 2025-05-12 | 7.9538 USD | 1,365.2122 NEO | 7.0740 USD | 7.0740 USD | 8.2410 USD | 7.3300 USD |
| 2025-05-11 | 7.0311 USD | 278.2386 NEO | 7.1950 USD | 6.8990 USD | 7.2000 USD | 7.0650 USD |
| 2025-05-10 | 6.7002 USD | 150.5147 NEO | 6.5520 USD | 6.5520 USD | 6.8000 USD | 6.7020 USD |
| 2025-05-09 | 6.5451 USD | 207.8665 NEO | 6.5800 USD | 6.3340 USD | 6.6520 USD | 6.5320 USD |
| 2025-05-08 | 6.3139 USD | 84.9829 NEO | 5.8770 USD | 5.8770 USD | 6.3460 USD | 6.3460 USD |
| 2025-05-07 | 5.4585 USD | 105.1602 NEO | 5.4540 USD | 5.4360 USD | 5.6640 USD | 5.6640 USD |
| 2025-05-06 | 5.3562 USD | 277.6018 NEO | 5.3200 USD | 5.2430 USD | 5.3780 USD | 5.3720 USD |
| 2025-05-05 | 5.6410 USD | 41.0000 NEO | 5.6120 USD | 5.6120 USD | 5.6450 USD | 5.6450 USD |
| 2025-05-04 | 5.7160 USD | 2.5353 NEO | 5.7160 USD | 5.7160 USD | 5.7160 USD | 5.7160 USD |
| 2025-05-02 | 6.1764 USD | 70.9597 NEO | 6.1930 USD | 6.1700 USD | 6.2000 USD | 6.1800 USD |
| 2025-05-01 | 6.1596 USD | 16.8897 NEO | 6.1420 USD | 6.1280 USD | 6.2390 USD | 6.2390 USD |
| 2025-04-29 | 6.1173 USD | 44.1203 NEO | 6.3040 USD | 6.0670 USD | 6.3040 USD | 6.0670 USD |
| 2025-04-28 | 6.2593 USD | 18.7494 NEO | 6.1130 USD | 6.1130 USD | 6.3990 USD | 6.3990 USD |
| 2025-04-27 | 6.3725 USD | 122.5916 NEO | 6.4200 USD | 6.2600 USD | 6.6260 USD | 6.2600 USD |
| 2025-04-25 | 6.4586 USD | 90.1392 NEO | 6.5970 USD | 6.4310 USD | 6.5970 USD | 6.4720 USD |
| 2025-04-24 | 6.0229 USD | 1,132.6614 NEO | 6.0250 USD | 5.8700 USD | 6.2420 USD | 6.2420 USD |
| 2025-04-23 | 6.0273 USD | 534.7184 NEO | 5.9570 USD | 5.9570 USD | 6.0450 USD | 6.0250 USD |
| 2025-04-22 | 5.4415 USD | 96.0505 NEO | 5.4280 USD | 5.4280 USD | 5.7720 USD | 5.7440 USD |
| 2025-04-20 | 5.5693 USD | 160.5904 NEO | 5.5290 USD | 5.5290 USD | 5.6530 USD | 5.6060 USD |
| 2025-04-19 | 5.5946 USD | 54.9934 NEO | 5.5420 USD | 5.5420 USD | 5.6410 USD | 5.5960 USD |
| 2025-04-18 | 5.5697 USD | 8.2384 NEO | 5.5600 USD | 5.5450 USD | 5.5880 USD | 5.5450 USD |
| 2025-04-17 | 5.4573 USD | 172.6345 NEO | 5.4390 USD | 5.4390 USD | 5.4820 USD | 5.4820 USD |
| 2025-04-16 | 5.5113 USD | 336.2759 NEO | 5.5280 USD | 5.3840 USD | 5.5500 USD | 5.5500 USD |
| 2025-04-15 | 5.3848 USD | 35.0488 NEO | 5.1270 USD | 5.1270 USD | 5.4040 USD | 5.3450 USD |
| 2025-04-14 | 5.2882 USD | 13.2512 NEO | 5.2800 USD | 5.2800 USD | 5.3330 USD | 5.3330 USD |
| 2025-04-13 | 5.5099 USD | 183.8036 NEO | 5.5540 USD | 5.1890 USD | 5.5540 USD | 5.1890 USD |
12