Market NEO (NEO) / [unlinked]
Identifier on OKEx: NEO-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
12.3576 |
3,406.4012 NEO |
11.7787 |
11.5187 |
13.0074 |
12.9364 |
| 2018-09-21 |
12.2310 |
4,865.2477 NEO |
12.6978 |
11.5753 |
12.8994 |
11.7642 |
| 2018-09-20 |
12.7133 |
4,325.7976 NEO |
12.7643 |
12.2045 |
12.8306 |
12.6623 |
| 2018-09-19 |
12.8488 |
4,405.4834 NEO |
12.9261 |
12.4014 |
12.9646 |
12.7714 |
| 2018-09-18 |
13.0356 |
5,285.5849 NEO |
13.1294 |
12.5508 |
13.2701 |
12.9418 |
| 2018-09-17 |
13.4356 |
6,456.6718 NEO |
13.7417 |
13.1132 |
13.8291 |
13.1294 |
| 2018-09-16 |
13.5609 |
7,103.7408 NEO |
13.4193 |
13.3363 |
13.9485 |
13.7024 |
| 2018-09-15 |
13.7027 |
10,150.9498 NEO |
13.9836 |
13.1710 |
14.0056 |
13.4218 |
| 2018-09-14 |
14.3755 |
12,285.7289 NEO |
14.7638 |
13.9454 |
14.8380 |
13.9871 |
| 2018-09-13 |
14.7410 |
16,502.4458 NEO |
14.7286 |
14.3677 |
15.0601 |
14.7534 |
| 2018-09-12 |
14.6041 |
16,883.6471 NEO |
14.4611 |
14.3629 |
15.5943 |
14.7471 |
| 2018-09-11 |
14.4972 |
19,090.7929 NEO |
14.5449 |
13.7196 |
15.0796 |
14.4495 |
| 2018-09-10 |
14.2568 |
20,026.2904 NEO |
13.9687 |
13.7858 |
15.2379 |
14.5449 |
| 2018-09-09 |
13.8590 |
17,394.2212 NEO |
13.7476 |
13.5467 |
14.1003 |
13.9703 |
| 2018-09-08 |
13.7073 |
17,765.6390 NEO |
13.6369 |
13.1000 |
13.9706 |
13.7777 |
| 2018-09-07 |
13.7168 |
17,419.3979 NEO |
13.7569 |
13.4047 |
13.8824 |
13.6766 |
| 2018-09-06 |
13.5326 |
17,938.0175 NEO |
13.3168 |
13.1000 |
13.8018 |
13.7483 |
| 2018-09-05 |
13.1704 |
21,981.3870 NEO |
13.0487 |
12.5970 |
13.6508 |
13.2921 |
| 2018-09-04 |
13.0681 |
20,111.1748 NEO |
13.0881 |
12.3425 |
13.5597 |
13.0481 |
| 2018-09-03 |
12.7721 |
19,740.2670 NEO |
12.4276 |
12.2709 |
13.3025 |
13.1165 |
| 2018-09-02 |
12.0733 |
20,189.4612 NEO |
11.7011 |
11.4971 |
12.4603 |
12.4454 |
| 2018-09-01 |
11.6241 |
19,473.5843 NEO |
11.5046 |
11.5046 |
12.3000 |
11.7435 |
| 2018-08-31 |
11.0368 |
19,132.1040 NEO |
10.5303 |
10.5156 |
11.8513 |
11.5433 |
| 2018-08-30 |
10.5192 |
16,934.6848 NEO |
10.4968 |
10.2584 |
10.8193 |
10.5415 |
| 2018-08-29 |
10.5157 |
16,499.2274 NEO |
10.5459 |
10.2000 |
10.8081 |
10.4854 |
| 2018-08-28 |
10.8486 |
18,559.6426 NEO |
11.1594 |
10.5043 |
11.3560 |
10.5377 |
| 2018-08-27 |
10.6114 |
17,261.8550 NEO |
10.0356 |
10.0257 |
11.4398 |
11.1872 |
| 2018-08-26 |
9.8314 |
16,792.3777 NEO |
9.6257 |
9.5255 |
10.2201 |
10.0371 |
| 2018-08-25 |
9.7152 |
16,662.4059 NEO |
9.7773 |
9.4648 |
9.9307 |
9.6530 |
| 2018-08-24 |
9.5965 |
17,593.2110 NEO |
9.4120 |
9.4085 |
9.8715 |
9.7810 |
| 2018-08-23 |
9.3897 |
18,994.0823 NEO |
9.3444 |
9.3022 |
9.7238 |
9.4349 |
| 2018-08-22 |
9.5380 |
20,997.6747 NEO |
9.7515 |
9.1000 |
9.7834 |
9.3245 |
| 2018-08-21 |
9.6901 |
21,721.3233 NEO |
9.6316 |
9.3589 |
9.8090 |
9.7486 |
| 2018-08-20 |
9.6233 |
20,577.5759 NEO |
9.6161 |
9.2525 |
9.8058 |
9.6305 |
| 2018-08-19 |
9.5630 |
23,716.6540 NEO |
9.5027 |
9.2502 |
9.8710 |
9.6232 |
| 2018-08-18 |
9.3694 |
20,292.8121 NEO |
9.2395 |
8.9727 |
10.0690 |
9.4992 |
| 2018-08-17 |
9.1943 |
18,613.8504 NEO |
9.1403 |
9.0672 |
9.9317 |
9.2482 |
| 2018-08-16 |
8.8140 |
18,523.5395 NEO |
8.4744 |
8.0859 |
9.2140 |
9.1535 |
| 2018-08-15 |
8.4410 |
19,108.1746 NEO |
8.4348 |
7.9609 |
8.7045 |
8.4472 |
| 2018-08-14 |
8.1974 |
19,330.3984 NEO |
7.9599 |
7.9146 |
8.5032 |
8.4348 |
| 2018-08-13 |
8.1579 |
22,332.1526 NEO |
8.3300 |
7.8405 |
8.7308 |
7.9857 |
| 2018-08-12 |
8.3352 |
16,078.7504 NEO |
8.3211 |
8.1000 |
8.4178 |
8.3492 |
| 2018-08-11 |
8.1669 |
16,976.8055 NEO |
8.0126 |
7.9812 |
8.4486 |
8.3211 |
| 2018-08-10 |
8.1865 |
18,580.9647 NEO |
8.3612 |
7.5302 |
8.5499 |
8.0117 |
| 2018-08-09 |
8.5049 |
18,147.4434 NEO |
8.6512 |
8.1616 |
8.8715 |
8.3585 |
| 2018-08-08 |
8.4460 |
18,132.7537 NEO |
8.2556 |
8.2394 |
8.7709 |
8.6363 |
| 2018-08-07 |
8.2934 |
18,427.3871 NEO |
8.3476 |
7.9629 |
8.5606 |
8.2392 |
| 2018-08-06 |
8.2804 |
17,924.5054 NEO |
8.2222 |
7.9400 |
8.5000 |
8.3386 |
| 2018-08-05 |
8.2921 |
17,383.4667 NEO |
8.3623 |
8.1560 |
8.7304 |
8.2219 |
| 2018-08-04 |
8.2982 |
16,494.0254 NEO |
8.2281 |
8.2013 |
8.4728 |
8.3682 |