Market NEO (NEO) / [unlinked]
Identifier on OKEx: NEO-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
13.2430 |
821.4543 NEO |
13.0047 |
12.9600 |
13.5444 |
13.4812 |
| 2018-11-10 |
13.0889 |
204.1680 NEO |
13.1731 |
12.7970 |
13.2417 |
13.0047 |
| 2018-11-09 |
13.0903 |
352.8262 NEO |
13.0075 |
13.0075 |
13.3010 |
13.1731 |
| 2018-11-08 |
13.1714 |
448.9042 NEO |
13.3352 |
12.8590 |
13.4392 |
13.0075 |
| 2018-11-07 |
13.3681 |
129.7463 NEO |
13.4010 |
13.2440 |
13.5228 |
13.3352 |
| 2018-11-06 |
13.4168 |
876.4363 NEO |
13.4326 |
13.2424 |
13.6848 |
13.4010 |
| 2018-11-05 |
13.1862 |
2,432.6348 NEO |
12.9398 |
12.8430 |
13.4930 |
13.4326 |
| 2018-11-04 |
13.1292 |
1,886.0759 NEO |
13.3186 |
12.8925 |
13.5936 |
12.9398 |
| 2018-11-03 |
13.1735 |
1,081.6275 NEO |
13.0283 |
12.7424 |
13.5595 |
13.3186 |
| 2018-11-02 |
13.0140 |
488.7768 NEO |
12.9996 |
12.8974 |
13.1600 |
13.0283 |
| 2018-11-01 |
12.8477 |
962.8952 NEO |
12.6958 |
12.6504 |
13.2697 |
12.9996 |
| 2018-10-31 |
12.6545 |
691.2746 NEO |
12.6131 |
12.6000 |
12.7926 |
12.6958 |
| 2018-10-30 |
12.6444 |
1,240.5946 NEO |
12.6592 |
12.3778 |
12.7409 |
12.6296 |
| 2018-10-29 |
12.6989 |
356.5753 NEO |
12.7386 |
12.5671 |
12.7800 |
12.6592 |
| 2018-10-28 |
12.7011 |
1,540.5251 NEO |
12.6635 |
12.3842 |
12.8313 |
12.7386 |
| 2018-10-27 |
12.6309 |
73.9487 NEO |
12.5982 |
12.5850 |
12.7070 |
12.6635 |
| 2018-10-26 |
12.6037 |
404.4790 NEO |
12.6092 |
12.5154 |
12.7029 |
12.5982 |
| 2018-10-25 |
12.6937 |
837.3050 NEO |
12.7782 |
12.4894 |
12.8114 |
12.6092 |
| 2018-10-24 |
12.7592 |
688.2531 NEO |
12.7401 |
12.7147 |
12.8663 |
12.7782 |
| 2018-10-23 |
12.7075 |
1,491.0640 NEO |
12.6747 |
12.5702 |
12.8283 |
12.7402 |
| 2018-10-22 |
12.7256 |
1,659.3423 NEO |
12.7764 |
12.5215 |
12.8511 |
12.6747 |
| 2018-10-21 |
12.7022 |
2,907.7470 NEO |
12.6275 |
12.3786 |
12.8507 |
12.7768 |
| 2018-10-20 |
12.6246 |
1,701.0787 NEO |
12.6216 |
12.4740 |
12.6793 |
12.6275 |
| 2018-10-19 |
12.5631 |
1,437.0186 NEO |
12.5091 |
12.4624 |
12.7344 |
12.6171 |
| 2018-10-18 |
12.6606 |
1,610.3166 NEO |
12.8121 |
12.4868 |
12.8277 |
12.5091 |
| 2018-10-17 |
12.6674 |
2,103.3269 NEO |
12.5227 |
12.4730 |
13.2697 |
12.8121 |
| 2018-10-16 |
12.3634 |
2,576.2037 NEO |
12.1957 |
12.1684 |
12.6699 |
12.5311 |
| 2018-10-15 |
12.1712 |
2,191.0555 NEO |
12.1553 |
12.0581 |
12.2874 |
12.1870 |
| 2018-10-14 |
12.2808 |
6,441.4578 NEO |
12.4063 |
11.8026 |
12.5532 |
12.1553 |
| 2018-10-13 |
12.3350 |
1,907.8113 NEO |
12.2636 |
12.2511 |
12.8016 |
12.4063 |
| 2018-10-12 |
12.3855 |
4,401.6578 NEO |
12.5074 |
12.2392 |
12.6262 |
12.2636 |
| 2018-10-11 |
12.5520 |
1,842.9563 NEO |
12.5967 |
12.3685 |
12.6408 |
12.5072 |
| 2018-10-10 |
12.4483 |
4,332.6833 NEO |
12.2908 |
12.2876 |
13.1355 |
12.6058 |
| 2018-10-09 |
12.3278 |
1,476.8995 NEO |
12.3463 |
12.2000 |
12.3845 |
12.3092 |
| 2018-10-08 |
12.4489 |
1,198.7752 NEO |
12.5514 |
12.3002 |
12.6367 |
12.3463 |
| 2018-10-07 |
12.5491 |
1,870.6242 NEO |
12.5495 |
12.3304 |
12.6204 |
12.5487 |
| 2018-10-06 |
12.3535 |
1,940.6877 NEO |
12.1527 |
12.0623 |
12.6820 |
12.5542 |
| 2018-10-05 |
12.1188 |
1,591.0059 NEO |
12.0918 |
12.0367 |
12.4338 |
12.1458 |
| 2018-10-04 |
12.0880 |
1,262.4845 NEO |
12.0842 |
11.9304 |
12.1084 |
12.0918 |
| 2018-10-03 |
12.1549 |
1,659.7038 NEO |
12.2256 |
12.0349 |
12.3215 |
12.0842 |
| 2018-10-02 |
12.3519 |
2,138.4177 NEO |
12.4552 |
12.1355 |
12.5433 |
12.2486 |
| 2018-10-01 |
12.4186 |
1,770.7626 NEO |
12.3819 |
12.2525 |
12.5839 |
12.4552 |
| 2018-09-30 |
12.4304 |
2,160.1571 NEO |
12.4788 |
12.3302 |
12.6212 |
12.3819 |
| 2018-09-29 |
12.5722 |
2,515.8719 NEO |
12.6656 |
12.3145 |
12.8487 |
12.4788 |
| 2018-09-28 |
12.7021 |
2,553.5906 NEO |
12.7386 |
12.5416 |
13.0496 |
12.6656 |
| 2018-09-27 |
12.6925 |
3,739.9763 NEO |
12.6319 |
12.5506 |
13.7083 |
12.7531 |
| 2018-09-26 |
12.6126 |
2,705.8010 NEO |
12.5972 |
12.2360 |
12.8601 |
12.6279 |
| 2018-09-25 |
12.4782 |
2,600.5670 NEO |
12.3592 |
12.3156 |
12.6945 |
12.5972 |
| 2018-09-24 |
12.2162 |
3,070.0240 NEO |
12.0732 |
11.8695 |
12.6197 |
12.3592 |
| 2018-09-23 |
12.5098 |
2,974.0449 NEO |
12.9437 |
11.9611 |
12.9437 |
12.0758 |