Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0054 ETH |
4,151.5890 NEO |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-02-06 |
0.0053 ETH |
131.3977 NEO |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-02-05 |
0.0054 ETH |
2,209.9870 NEO |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-02-04 |
0.0054 ETH |
5,186.7325 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2023-02-03 |
0.0054 ETH |
1,637.4700 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-02-02 |
0.0053 ETH |
4,072.2948 NEO |
0.0051 ETH |
0.0050 ETH |
0.0056 ETH |
0.0054 ETH |
| 2023-02-01 |
0.0051 ETH |
5,100.3044 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-31 |
0.0051 ETH |
2,863.9628 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-01-30 |
0.0051 ETH |
4,097.4165 NEO |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2023-01-29 |
0.0052 ETH |
7,404.8569 NEO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2023-01-28 |
0.0052 ETH |
5,672.2256 NEO |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-01-27 |
0.0052 ETH |
8,244.7144 NEO |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-01-26 |
0.0051 ETH |
4,224.4737 NEO |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-25 |
0.0050 ETH |
7,717.3197 NEO |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-24 |
0.0050 ETH |
2,400.0477 NEO |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-01-23 |
0.0050 ETH |
5,757.1464 NEO |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-01-22 |
0.0049 ETH |
7,768.4005 NEO |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-01-21 |
0.0048 ETH |
9,606.8750 NEO |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-01-20 |
0.0048 ETH |
9,063.3168 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-01-19 |
0.0048 ETH |
1,389.4132 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-01-18 |
0.0048 ETH |
2,467.4884 NEO |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-01-17 |
0.0049 ETH |
4,826.4600 NEO |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-01-16 |
0.0049 ETH |
3,033.1729 NEO |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2023-01-15 |
0.0050 ETH |
2,700.0052 NEO |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-14 |
0.0050 ETH |
6,728.8822 NEO |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-01-13 |
0.0051 ETH |
3,931.8648 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-12 |
0.0050 ETH |
4,490.3721 NEO |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-01-11 |
0.0051 ETH |
6,139.7004 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-10 |
0.0051 ETH |
5,211.3867 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-09 |
0.0052 ETH |
5,898.1829 NEO |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2023-01-08 |
0.0052 ETH |
5,869.8280 NEO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-01-07 |
0.0052 ETH |
9,468.8030 NEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-01-06 |
0.0051 ETH |
4,393.7762 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-01-05 |
0.0053 ETH |
6,611.4283 NEO |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2023-01-04 |
0.0053 ETH |
9,004.6147 NEO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-01-03 |
0.0053 ETH |
11,390.1528 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-01-02 |
0.0053 ETH |
14,628.0367 NEO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-01-01 |
0.0052 ETH |
10,521.9515 NEO |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-12-31 |
0.0051 ETH |
24,870.0261 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-30 |
0.0051 ETH |
6,881.1328 NEO |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-29 |
0.0051 ETH |
8,126.6538 NEO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-12-28 |
0.0051 ETH |
11,441.6554 NEO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-27 |
0.0051 ETH |
16,378.5012 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-26 |
0.0051 ETH |
17,103.6562 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-25 |
0.0052 ETH |
17,333.9333 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-12-24 |
0.0052 ETH |
27,286.7032 NEO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-23 |
0.0053 ETH |
20,683.4843 NEO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-12-22 |
0.0053 ETH |
15,430.8718 NEO |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-12-21 |
0.0053 ETH |
15,505.4068 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-12-20 |
0.0054 ETH |
6,832.0518 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |