Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
2.2743 USDT |
6,160,313.4519 NEAR |
2.2709 USDT |
2.2020 USDT |
2.5627 USDT |
2.2777 USDT |
| 2021-01-20 |
2.2855 USDT |
8,134,707.2778 NEAR |
2.3009 USDT |
2.1105 USDT |
2.5884 USDT |
2.2701 USDT |
| 2021-01-19 |
2.3784 USDT |
3,536,241.8845 NEAR |
2.4555 USDT |
2.1813 USDT |
2.4754 USDT |
2.3013 USDT |
| 2021-01-18 |
2.5769 USDT |
5,948,556.0300 NEAR |
2.6968 USDT |
2.3279 USDT |
2.7198 USDT |
2.4569 USDT |
| 2021-01-17 |
2.4630 USDT |
11,206,845.0464 NEAR |
2.2287 USDT |
2.0021 USDT |
2.7720 USDT |
2.6972 USDT |
| 2021-01-16 |
1.9907 USDT |
5,764,215.3931 NEAR |
1.7537 USDT |
1.6850 USDT |
2.2587 USDT |
2.2276 USDT |
| 2021-01-15 |
1.7554 USDT |
6,385,404.6912 NEAR |
1.7567 USDT |
1.6667 USDT |
1.9138 USDT |
1.7540 USDT |
| 2021-01-14 |
1.6565 USDT |
3,246,062.8367 NEAR |
1.5563 USDT |
1.5451 USDT |
1.7683 USDT |
1.7567 USDT |
| 2021-01-13 |
1.5255 USDT |
3,466,035.7405 NEAR |
1.4959 USDT |
1.3937 USDT |
1.5973 USDT |
1.5550 USDT |
| 2021-01-12 |
1.4724 USDT |
5,292,222.9583 NEAR |
1.4489 USDT |
1.3537 USDT |
1.6156 USDT |
1.4959 USDT |
| 2021-01-11 |
1.5704 USDT |
5,866,843.9626 NEAR |
1.6866 USDT |
1.3537 USDT |
1.7551 USDT |
1.4541 USDT |
| 2021-01-10 |
1.7359 USDT |
5,658,507.9691 NEAR |
1.7852 USDT |
1.6355 USDT |
1.9458 USDT |
1.6865 USDT |
| 2021-01-09 |
1.7979 USDT |
8,631,539.5787 NEAR |
1.8106 USDT |
1.6268 USDT |
1.8447 USDT |
1.7852 USDT |
| 2021-01-08 |
1.6793 USDT |
7,881,414.6889 NEAR |
1.5484 USDT |
1.4266 USDT |
1.9500 USDT |
1.8101 USDT |
| 2021-01-07 |
1.5314 USDT |
4,957,956.8609 NEAR |
1.5145 USDT |
1.5000 USDT |
1.5946 USDT |
1.5482 USDT |
| 2021-01-06 |
1.5104 USDT |
4,337,861.4246 NEAR |
1.5078 USDT |
1.4138 USDT |
1.5591 USDT |
1.5130 USDT |
| 2021-01-05 |
1.4493 USDT |
5,585,845.5316 NEAR |
1.3902 USDT |
1.3337 USDT |
1.5129 USDT |
1.5083 USDT |
| 2021-01-04 |
1.4355 USDT |
6,681,472.9774 NEAR |
1.3902 USDT |
1.3000 USDT |
1.5652 USDT |
1.3896 USDT |
| 2021-01-03 |
1.4395 USDT |
6,114,208.1988 NEAR |
1.4813 USDT |
1.3000 USDT |
1.5923 USDT |
1.4813 USDT |
| 2021-01-02 |
1.3740 USDT |
3,964,731.0731 NEAR |
1.3976 USDT |
1.2873 USDT |
1.5923 USDT |
1.3975 USDT |
| 2021-01-01 |
1.3268 USDT |
6,880,810.9373 NEAR |
1.3504 USDT |
1.2873 USDT |
1.4936 USDT |
1.3496 USDT |
| 2020-12-31 |
1.2624 USDT |
4,153,812.5789 NEAR |
1.3039 USDT |
1.1692 USDT |
1.4936 USDT |
1.3035 USDT |
| 2020-12-30 |
1.1703 USDT |
3,843,019.4166 NEAR |
1.2212 USDT |
1.1007 USDT |
1.3320 USDT |
1.2215 USDT |
| 2020-12-29 |
1.1498 USDT |
5,264,600.4098 NEAR |
1.1190 USDT |
1.1007 USDT |
1.2670 USDT |
1.1217 USDT |
| 2020-12-28 |
1.1407 USDT |
6,797,695.2549 NEAR |
1.1779 USDT |
1.0568 USDT |
1.2517 USDT |
1.1781 USDT |
| 2020-12-27 |
1.0478 USDT |
5,674,800.9261 NEAR |
1.1032 USDT |
0.9929 USDT |
1.2517 USDT |
1.1003 USDT |
| 2020-12-26 |
1.0075 USDT |
2,961,382.8686 NEAR |
0.9953 USDT |
0.9825 USDT |
1.1492 USDT |
0.9954 USDT |
| 2020-12-25 |
1.0279 USDT |
3,139,694.1767 NEAR |
1.0195 USDT |
0.9825 USDT |
1.0773 USDT |
1.0174 USDT |
| 2020-12-24 |
1.0269 USDT |
4,689,671.7860 NEAR |
1.0383 USDT |
0.9080 USDT |
1.0773 USDT |
1.0379 USDT |
| 2020-12-23 |
1.0879 USDT |
6,883,380.9691 NEAR |
1.0159 USDT |
0.9080 USDT |
1.1870 USDT |
1.0163 USDT |
| 2020-12-22 |
1.2128 USDT |
16,861,702.9493 NEAR |
1.1594 USDT |
1.0033 USDT |
1.3457 USDT |
1.1593 USDT |
| 2020-12-21 |
1.1585 USDT |
19,111,921.0186 NEAR |
1.2663 USDT |
1.0358 USDT |
1.6600 USDT |
1.2664 USDT |
| 2020-12-20 |
1.0679 USDT |
2,305,284.7917 NEAR |
1.0505 USDT |
1.0232 USDT |
1.6600 USDT |
1.0515 USDT |
| 2020-12-19 |
1.0418 USDT |
2,596,543.6349 NEAR |
1.0842 USDT |
0.9939 USDT |
1.1216 USDT |
1.0829 USDT |
| 2020-12-18 |
1.0164 USDT |
2,699,891.2330 NEAR |
1.0007 USDT |
0.9744 USDT |
1.1216 USDT |
1.0000 USDT |
| 2020-12-17 |
1.0305 USDT |
3,523,453.3335 NEAR |
1.0327 USDT |
0.9744 USDT |
1.0686 USDT |
1.0327 USDT |
| 2020-12-16 |
1.0150 USDT |
2,130,788.5052 NEAR |
1.0282 USDT |
0.9643 USDT |
1.0686 USDT |
1.0276 USDT |
| 2020-12-15 |
0.9963 USDT |
2,093,606.1514 NEAR |
1.0023 USDT |
0.9643 USDT |
1.0280 USDT |
1.0010 USDT |
| 2020-12-14 |
0.9720 USDT |
1,669,945.0825 NEAR |
0.9916 USDT |
0.9413 USDT |
1.0123 USDT |
0.9912 USDT |
| 2020-12-13 |
0.9265 USDT |
1,733,590.8496 NEAR |
0.9528 USDT |
0.8913 USDT |
0.9980 USDT |
0.9527 USDT |
| 2020-12-12 |
0.9034 USDT |
1,796,925.7948 NEAR |
0.9002 USDT |
0.8673 USDT |
0.9800 USDT |
0.9003 USDT |
| 2020-12-11 |
0.9433 USDT |
2,037,381.2500 NEAR |
0.9065 USDT |
0.8673 USDT |
0.9831 USDT |
0.9066 USDT |
| 2020-12-10 |
0.9826 USDT |
2,522,422.3329 NEAR |
0.9799 USDT |
0.8786 USDT |
1.0433 USDT |
0.9794 USDT |
| 2020-12-09 |
0.9686 USDT |
3,772,686.0382 NEAR |
0.9858 USDT |
0.9114 USDT |
1.0433 USDT |
0.9855 USDT |
| 2020-12-08 |
0.9999 USDT |
2,518,865.7394 NEAR |
0.9517 USDT |
0.9114 USDT |
1.0523 USDT |
0.9525 USDT |
| 2020-12-07 |
1.0462 USDT |
2,210,954.3373 NEAR |
1.0472 USDT |
0.9348 USDT |
1.0543 USDT |
1.0470 USDT |
| 2020-12-06 |
1.0667 USDT |
2,676,352.7356 NEAR |
1.0454 USDT |
1.0100 USDT |
1.1236 USDT |
1.0451 USDT |
| 2020-12-05 |
1.1316 USDT |
4,759,545.2314 NEAR |
1.0882 USDT |
1.0210 USDT |
1.1747 USDT |
1.0885 USDT |
| 2020-12-04 |
1.1654 USDT |
2,696,519.1539 NEAR |
1.1747 USDT |
1.0210 USDT |
1.2227 USDT |
1.1751 USDT |
| 2020-12-03 |
1.0027 USDT |
799,972.4652 NEAR |
1.1557 USDT |
0.8500 USDT |
1.2227 USDT |
1.1554 USDT |