Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
5.3827 USDT |
4,938,549.2308 NEAR |
5.4114 USDT |
5.2976 USDT |
5.7829 USDT |
5.3540 USDT |
| 2021-04-30 |
5.2560 USDT |
7,380,975.5073 NEAR |
5.1018 USDT |
5.0992 USDT |
5.6309 USDT |
5.4102 USDT |
| 2021-04-29 |
5.0331 USDT |
4,769,474.0608 NEAR |
4.9624 USDT |
4.7520 USDT |
5.1916 USDT |
5.1038 USDT |
| 2021-04-28 |
5.0537 USDT |
4,812,798.6768 NEAR |
5.1416 USDT |
4.7271 USDT |
5.2166 USDT |
4.9658 USDT |
| 2021-04-27 |
5.1067 USDT |
5,639,950.4792 NEAR |
5.0651 USDT |
4.8000 USDT |
5.2527 USDT |
5.1483 USDT |
| 2021-04-26 |
4.9121 USDT |
4,561,106.2128 NEAR |
4.7589 USDT |
4.3602 USDT |
5.1915 USDT |
5.0653 USDT |
| 2021-04-25 |
4.5470 USDT |
5,501,143.9636 NEAR |
4.3357 USDT |
4.1724 USDT |
4.8612 USDT |
4.7582 USDT |
| 2021-04-24 |
4.3855 USDT |
3,528,440.3124 NEAR |
4.4332 USDT |
4.1026 USDT |
4.6665 USDT |
4.3377 USDT |
| 2021-04-23 |
4.9096 USDT |
9,457,753.1123 NEAR |
5.3780 USDT |
4.0167 USDT |
5.4814 USDT |
4.4412 USDT |
| 2021-04-22 |
5.1941 USDT |
4,988,561.6794 NEAR |
5.0209 USDT |
4.6642 USDT |
5.4728 USDT |
5.3672 USDT |
| 2021-04-21 |
5.0150 USDT |
4,068,524.6886 NEAR |
5.0077 USDT |
4.6596 USDT |
5.1500 USDT |
5.0223 USDT |
| 2021-04-20 |
4.8430 USDT |
6,187,683.9304 NEAR |
4.6787 USDT |
4.3698 USDT |
5.1556 USDT |
5.0073 USDT |
| 2021-04-19 |
4.9147 USDT |
4,681,176.6013 NEAR |
5.1462 USDT |
4.6300 USDT |
5.3776 USDT |
4.6832 USDT |
| 2021-04-18 |
5.4768 USDT |
8,744,096.9908 NEAR |
5.8238 USDT |
4.0275 USDT |
6.0799 USDT |
5.1297 USDT |
| 2021-04-17 |
5.9635 USDT |
3,882,097.1581 NEAR |
6.1053 USDT |
5.7740 USDT |
6.3023 USDT |
5.8217 USDT |
| 2021-04-16 |
6.3296 USDT |
4,441,142.3519 NEAR |
6.5540 USDT |
5.8978 USDT |
6.7435 USDT |
6.1051 USDT |
| 2021-04-15 |
6.4367 USDT |
3,149,534.3647 NEAR |
6.3187 USDT |
6.1743 USDT |
6.6723 USDT |
6.5546 USDT |
| 2021-04-14 |
6.4489 USDT |
4,549,197.9074 NEAR |
6.5794 USDT |
6.1235 USDT |
6.8244 USDT |
6.3184 USDT |
| 2021-04-13 |
6.6538 USDT |
4,169,184.9572 NEAR |
6.7300 USDT |
6.3688 USDT |
6.9161 USDT |
6.5776 USDT |
| 2021-04-12 |
6.8760 USDT |
4,595,548.8393 NEAR |
7.0208 USDT |
6.6426 USDT |
7.3499 USDT |
6.7312 USDT |
| 2021-04-11 |
6.7887 USDT |
5,119,596.6494 NEAR |
6.5584 USDT |
6.3148 USDT |
7.4283 USDT |
7.0189 USDT |
| 2021-04-10 |
6.5435 USDT |
2,931,651.0042 NEAR |
6.5295 USDT |
6.3146 USDT |
6.7301 USDT |
6.5575 USDT |
| 2021-04-09 |
6.4751 USDT |
3,689,062.7219 NEAR |
6.4203 USDT |
6.3401 USDT |
6.9500 USDT |
6.5298 USDT |
| 2021-04-08 |
6.2435 USDT |
4,337,053.8480 NEAR |
6.0701 USDT |
5.8450 USDT |
6.4555 USDT |
6.4169 USDT |
| 2021-04-07 |
6.5283 USDT |
6,880,734.9780 NEAR |
6.9851 USDT |
5.7035 USDT |
7.1977 USDT |
6.0714 USDT |
| 2021-04-06 |
6.6189 USDT |
7,349,591.7454 NEAR |
6.2464 USDT |
6.0451 USDT |
7.3746 USDT |
6.9914 USDT |
| 2021-04-05 |
6.0830 USDT |
2,752,539.0339 NEAR |
5.9216 USDT |
5.8455 USDT |
6.3088 USDT |
6.2444 USDT |
| 2021-04-04 |
5.9521 USDT |
3,621,769.7139 NEAR |
5.9870 USDT |
5.5516 USDT |
6.0968 USDT |
5.9171 USDT |
| 2021-04-03 |
5.9947 USDT |
2,611,668.3965 NEAR |
5.9989 USDT |
5.9047 USDT |
6.4170 USDT |
5.9905 USDT |
| 2021-04-02 |
6.0551 USDT |
2,896,874.9238 NEAR |
6.1137 USDT |
5.8282 USDT |
6.1945 USDT |
5.9965 USDT |
| 2021-04-01 |
6.1725 USDT |
2,874,376.6346 NEAR |
6.2310 USDT |
5.8434 USDT |
6.2894 USDT |
6.1139 USDT |
| 2021-03-31 |
6.3422 USDT |
3,622,231.0370 NEAR |
6.4525 USDT |
5.6909 USDT |
6.5723 USDT |
6.2318 USDT |
| 2021-03-30 |
6.0891 USDT |
5,188,026.6917 NEAR |
5.7381 USDT |
5.6992 USDT |
6.6930 USDT |
6.4401 USDT |
| 2021-03-29 |
5.7659 USDT |
3,600,633.3090 NEAR |
5.7915 USDT |
5.4327 USDT |
5.9900 USDT |
5.7402 USDT |
| 2021-03-28 |
5.5801 USDT |
3,143,255.2298 NEAR |
5.3688 USDT |
5.2552 USDT |
5.8547 USDT |
5.7913 USDT |
| 2021-03-27 |
5.3055 USDT |
2,908,845.9106 NEAR |
5.2416 USDT |
5.1727 USDT |
5.6545 USDT |
5.3693 USDT |
| 2021-03-26 |
4.9483 USDT |
3,043,893.2300 NEAR |
4.6634 USDT |
4.6070 USDT |
5.3914 USDT |
5.2331 USDT |
| 2021-03-25 |
5.0542 USDT |
4,277,923.6133 NEAR |
5.4471 USDT |
4.4685 USDT |
5.4630 USDT |
4.6612 USDT |
| 2021-03-24 |
5.5773 USDT |
3,377,353.4778 NEAR |
5.7083 USDT |
5.2011 USDT |
5.8468 USDT |
5.4462 USDT |
| 2021-03-23 |
5.7733 USDT |
4,096,399.6193 NEAR |
5.8333 USDT |
5.1102 USDT |
5.8745 USDT |
5.7132 USDT |
| 2021-03-22 |
5.9141 USDT |
2,224,298.3145 NEAR |
5.9979 USDT |
5.6926 USDT |
6.0992 USDT |
5.8303 USDT |
| 2021-03-21 |
6.1813 USDT |
3,498,499.4808 NEAR |
6.3622 USDT |
5.7965 USDT |
6.5994 USDT |
6.0003 USDT |
| 2021-03-20 |
6.2715 USDT |
2,620,201.7369 NEAR |
6.1810 USDT |
6.1156 USDT |
6.5272 USDT |
6.3620 USDT |
| 2021-03-19 |
6.2079 USDT |
2,544,639.0938 NEAR |
6.2332 USDT |
5.8699 USDT |
6.2559 USDT |
6.1825 USDT |
| 2021-03-18 |
6.1768 USDT |
3,167,103.1413 NEAR |
6.1158 USDT |
6.0430 USDT |
6.6000 USDT |
6.2378 USDT |
| 2021-03-17 |
6.3799 USDT |
2,791,976.8364 NEAR |
6.6467 USDT |
5.9546 USDT |
6.7235 USDT |
6.1131 USDT |
| 2021-03-16 |
6.4460 USDT |
4,822,777.3135 NEAR |
6.2484 USDT |
5.5861 USDT |
6.8998 USDT |
6.6435 USDT |
| 2021-03-15 |
6.5254 USDT |
4,832,852.6071 NEAR |
6.8049 USDT |
6.0000 USDT |
7.0659 USDT |
6.2458 USDT |
| 2021-03-14 |
6.8967 USDT |
4,618,029.5935 NEAR |
7.0022 USDT |
6.6443 USDT |
7.5912 USDT |
6.7911 USDT |
| 2021-03-13 |
7.1332 USDT |
5,131,222.6784 NEAR |
7.2649 USDT |
6.5114 USDT |
7.3787 USDT |
7.0015 USDT |