Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
2.9249 USDT |
2,223,621.2735 NEAR |
2.9210 USDT |
2.8470 USDT |
2.9990 USDT |
2.9840 USDT |
| 2022-10-22 |
2.8846 USDT |
1,582,529.7022 NEAR |
2.8870 USDT |
2.8250 USDT |
2.9480 USDT |
2.9190 USDT |
| 2022-10-21 |
2.8281 USDT |
2,598,872.3171 NEAR |
2.8700 USDT |
2.7270 USDT |
2.9180 USDT |
2.8860 USDT |
| 2022-10-20 |
2.8677 USDT |
2,295,244.2920 NEAR |
2.8260 USDT |
2.7830 USDT |
2.9420 USDT |
2.8700 USDT |
| 2022-10-19 |
2.8920 USDT |
2,286,840.0039 NEAR |
2.9650 USDT |
2.7950 USDT |
2.9730 USDT |
2.8240 USDT |
| 2022-10-18 |
2.9956 USDT |
2,609,317.8303 NEAR |
3.0600 USDT |
2.8940 USDT |
3.0980 USDT |
2.9670 USDT |
| 2022-10-17 |
3.0194 USDT |
1,525,533.7625 NEAR |
3.0010 USDT |
2.9640 USDT |
3.0720 USDT |
3.0590 USDT |
| 2022-10-16 |
2.9871 USDT |
1,539,388.6384 NEAR |
2.9230 USDT |
2.9210 USDT |
3.0370 USDT |
3.0010 USDT |
| 2022-10-15 |
2.9776 USDT |
1,836,890.3247 NEAR |
3.0040 USDT |
2.9150 USDT |
3.0170 USDT |
2.9240 USDT |
| 2022-10-14 |
3.0851 USDT |
2,676,024.3477 NEAR |
3.0380 USDT |
2.9540 USDT |
3.1800 USDT |
3.0050 USDT |
| 2022-10-13 |
2.9471 USDT |
7,375,255.2080 NEAR |
3.1510 USDT |
2.7600 USDT |
3.1570 USDT |
3.0400 USDT |
| 2022-10-12 |
3.1725 USDT |
1,782,119.6193 NEAR |
3.1720 USDT |
3.1230 USDT |
3.2140 USDT |
3.1530 USDT |
| 2022-10-11 |
3.1815 USDT |
3,375,017.9530 NEAR |
3.2180 USDT |
3.0780 USDT |
3.2390 USDT |
3.1720 USDT |
| 2022-10-10 |
3.3864 USDT |
1,986,110.9078 NEAR |
3.5160 USDT |
3.2170 USDT |
3.5500 USDT |
3.2180 USDT |
| 2022-10-09 |
3.5081 USDT |
836,082.5032 NEAR |
3.4920 USDT |
3.4830 USDT |
3.5320 USDT |
3.5160 USDT |
| 2022-10-08 |
3.5307 USDT |
1,141,372.0704 NEAR |
3.5520 USDT |
3.4630 USDT |
3.5760 USDT |
3.4920 USDT |
| 2022-10-07 |
3.5685 USDT |
1,325,870.3644 NEAR |
3.6200 USDT |
3.5140 USDT |
3.6270 USDT |
3.5520 USDT |
| 2022-10-06 |
3.6745 USDT |
2,020,968.8895 NEAR |
3.6970 USDT |
3.5830 USDT |
3.7640 USDT |
3.6210 USDT |
| 2022-10-05 |
3.6361 USDT |
3,110,414.8974 NEAR |
3.6210 USDT |
3.5310 USDT |
3.7270 USDT |
3.6970 USDT |
| 2022-10-04 |
3.5949 USDT |
1,940,598.9974 NEAR |
3.5410 USDT |
3.5260 USDT |
3.6540 USDT |
3.6210 USDT |
| 2022-10-03 |
3.4812 USDT |
1,776,604.8031 NEAR |
3.4790 USDT |
3.4080 USDT |
3.5640 USDT |
3.5430 USDT |
| 2022-10-02 |
3.5454 USDT |
1,702,399.3391 NEAR |
3.5540 USDT |
3.4630 USDT |
3.6180 USDT |
3.4790 USDT |
| 2022-10-01 |
3.5610 USDT |
1,221,701.1549 NEAR |
3.5580 USDT |
3.5250 USDT |
3.5970 USDT |
3.5540 USDT |
| 2022-09-30 |
3.5814 USDT |
2,530,776.4942 NEAR |
3.5870 USDT |
3.5090 USDT |
3.6440 USDT |
3.5590 USDT |
| 2022-09-29 |
3.5636 USDT |
2,349,357.9837 NEAR |
3.5780 USDT |
3.5040 USDT |
3.6080 USDT |
3.5860 USDT |
| 2022-09-28 |
3.5394 USDT |
2,477,250.3386 NEAR |
3.6180 USDT |
3.4450 USDT |
3.6440 USDT |
3.5770 USDT |
| 2022-09-27 |
3.7146 USDT |
3,754,885.2388 NEAR |
3.6860 USDT |
3.5530 USDT |
3.8200 USDT |
3.6170 USDT |
| 2022-09-26 |
3.6460 USDT |
2,931,101.5648 NEAR |
3.6460 USDT |
3.5560 USDT |
3.7300 USDT |
3.6850 USDT |
| 2022-09-25 |
3.7062 USDT |
2,363,373.3469 NEAR |
3.6970 USDT |
3.6080 USDT |
3.7680 USDT |
3.6490 USDT |
| 2022-09-24 |
3.7840 USDT |
3,112,783.9603 NEAR |
3.7910 USDT |
3.6590 USDT |
3.8720 USDT |
3.6970 USDT |
| 2022-09-23 |
3.7653 USDT |
4,020,077.7215 NEAR |
3.8660 USDT |
3.6160 USDT |
3.9500 USDT |
3.7900 USDT |
| 2022-09-22 |
3.7863 USDT |
3,028,283.3428 NEAR |
3.6410 USDT |
3.6210 USDT |
3.8990 USDT |
3.8650 USDT |
| 2022-09-21 |
3.8001 USDT |
5,664,656.9668 NEAR |
3.8220 USDT |
3.5470 USDT |
4.0370 USDT |
3.6410 USDT |
| 2022-09-20 |
3.9418 USDT |
3,451,509.1700 NEAR |
4.0560 USDT |
3.7990 USDT |
4.0900 USDT |
3.8210 USDT |
| 2022-09-19 |
3.9556 USDT |
3,823,751.0210 NEAR |
3.9160 USDT |
3.8050 USDT |
4.0800 USDT |
4.0550 USDT |
| 2022-09-18 |
4.1728 USDT |
3,472,558.3598 NEAR |
4.3810 USDT |
3.8140 USDT |
4.4100 USDT |
3.9170 USDT |
| 2022-09-17 |
4.3006 USDT |
1,924,781.8797 NEAR |
4.2070 USDT |
4.2040 USDT |
4.3910 USDT |
4.3790 USDT |
| 2022-09-16 |
4.1804 USDT |
3,125,807.8769 NEAR |
4.1850 USDT |
4.0920 USDT |
4.2490 USDT |
4.2060 USDT |
| 2022-09-15 |
4.3217 USDT |
4,193,555.0541 NEAR |
4.5050 USDT |
4.1320 USDT |
4.5180 USDT |
4.1840 USDT |
| 2022-09-14 |
4.4578 USDT |
4,359,251.1096 NEAR |
4.4180 USDT |
4.3390 USDT |
4.5460 USDT |
4.5080 USDT |
| 2022-09-13 |
4.7691 USDT |
7,419,896.1366 NEAR |
5.0930 USDT |
4.4010 USDT |
5.0960 USDT |
4.4190 USDT |
| 2022-09-12 |
5.0147 USDT |
7,968,205.2450 NEAR |
4.8950 USDT |
4.7110 USDT |
5.2760 USDT |
5.0920 USDT |
| 2022-09-11 |
4.8342 USDT |
4,176,100.4615 NEAR |
4.8140 USDT |
4.6290 USDT |
5.0420 USDT |
4.8960 USDT |
| 2022-09-10 |
4.7738 USDT |
3,876,211.8791 NEAR |
4.8130 USDT |
4.6530 USDT |
4.9130 USDT |
4.8130 USDT |
| 2022-09-09 |
4.7612 USDT |
3,975,860.6554 NEAR |
4.6890 USDT |
4.6180 USDT |
4.9040 USDT |
4.8130 USDT |
| 2022-09-08 |
4.5152 USDT |
5,649,775.2459 NEAR |
4.3790 USDT |
4.3790 USDT |
4.7160 USDT |
4.6890 USDT |
| 2022-09-07 |
4.1905 USDT |
4,312,069.3605 NEAR |
4.0730 USDT |
4.0340 USDT |
4.4300 USDT |
4.3780 USDT |
| 2022-09-06 |
4.2999 USDT |
6,663,760.9086 NEAR |
4.2340 USDT |
3.9630 USDT |
4.5380 USDT |
4.0740 USDT |
| 2022-09-05 |
4.1911 USDT |
1,877,848.2833 NEAR |
4.2410 USDT |
4.1120 USDT |
4.2840 USDT |
4.2280 USDT |
| 2022-09-04 |
4.1838 USDT |
1,705,640.2480 NEAR |
4.1700 USDT |
4.0900 USDT |
4.2490 USDT |
4.2400 USDT |