Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
16.1335 USDT |
14,273,235.0507 NEAR |
16.8040 USDT |
14.0000 USDT |
17.0980 USDT |
15.4629 USDT |
| 2022-01-05 |
16.9986 USDT |
9,029,988.2782 NEAR |
17.1982 USDT |
15.8455 USDT |
17.6667 USDT |
16.7990 USDT |
| 2022-01-04 |
16.1031 USDT |
13,148,905.8242 NEAR |
15.0069 USDT |
14.6000 USDT |
17.6900 USDT |
17.1993 USDT |
| 2022-01-03 |
14.7171 USDT |
4,571,558.3362 NEAR |
14.4227 USDT |
13.9142 USDT |
15.0684 USDT |
15.0114 USDT |
| 2022-01-02 |
14.5136 USDT |
3,944,541.0555 NEAR |
14.6064 USDT |
14.3185 USDT |
15.3224 USDT |
14.4207 USDT |
| 2022-01-01 |
14.9816 USDT |
4,622,068.4117 NEAR |
15.3500 USDT |
14.1591 USDT |
15.3968 USDT |
14.6131 USDT |
| 2021-12-31 |
15.1335 USDT |
5,709,857.9321 NEAR |
14.9279 USDT |
14.8197 USDT |
15.7094 USDT |
15.3390 USDT |
| 2021-12-30 |
14.8023 USDT |
11,939,393.7297 NEAR |
14.6813 USDT |
14.0546 USDT |
15.5000 USDT |
14.9233 USDT |
| 2021-12-29 |
14.3170 USDT |
10,173,604.1122 NEAR |
13.9455 USDT |
13.0349 USDT |
14.8461 USDT |
14.6884 USDT |
| 2021-12-28 |
14.6533 USDT |
9,680,228.2478 NEAR |
15.3600 USDT |
13.6339 USDT |
15.4186 USDT |
13.9466 USDT |
| 2021-12-27 |
15.3226 USDT |
7,395,468.9020 NEAR |
15.2862 USDT |
15.1300 USDT |
16.4557 USDT |
15.3590 USDT |
| 2021-12-26 |
14.9727 USDT |
7,453,869.2019 NEAR |
14.6603 USDT |
14.4615 USDT |
15.7419 USDT |
15.2850 USDT |
| 2021-12-25 |
15.0324 USDT |
12,396,418.4475 NEAR |
15.4041 USDT |
14.1891 USDT |
15.9315 USDT |
14.6607 USDT |
| 2021-12-24 |
14.4757 USDT |
17,749,972.5385 NEAR |
13.5299 USDT |
13.0346 USDT |
15.7900 USDT |
15.4214 USDT |
| 2021-12-23 |
12.4625 USDT |
20,168,941.6872 NEAR |
11.3943 USDT |
10.6701 USDT |
14.2921 USDT |
13.5307 USDT |
| 2021-12-22 |
10.0425 USDT |
10,485,897.9010 NEAR |
8.6938 USDT |
8.6858 USDT |
11.6565 USDT |
11.3911 USDT |
| 2021-12-21 |
8.5428 USDT |
5,172,219.1914 NEAR |
8.3942 USDT |
8.3576 USDT |
8.9231 USDT |
8.6914 USDT |
| 2021-12-20 |
8.9555 USDT |
8,085,899.4320 NEAR |
9.5205 USDT |
8.3000 USDT |
9.7115 USDT |
8.3904 USDT |
| 2021-12-19 |
8.9641 USDT |
7,047,700.0124 NEAR |
8.4080 USDT |
8.3658 USDT |
9.5790 USDT |
9.5201 USDT |
| 2021-12-18 |
8.4947 USDT |
5,244,032.5118 NEAR |
8.5826 USDT |
8.1001 USDT |
8.7432 USDT |
8.4067 USDT |
| 2021-12-17 |
9.2251 USDT |
7,539,481.6036 NEAR |
9.8673 USDT |
8.2777 USDT |
10.2954 USDT |
8.5828 USDT |
| 2021-12-16 |
9.7668 USDT |
9,498,568.0279 NEAR |
9.6724 USDT |
9.5000 USDT |
10.3000 USDT |
9.8612 USDT |
| 2021-12-15 |
9.3921 USDT |
16,149,985.9315 NEAR |
9.1099 USDT |
8.9189 USDT |
17.8000 USDT |
9.6742 USDT |
| 2021-12-14 |
9.2329 USDT |
7,159,953.5672 NEAR |
9.3551 USDT |
8.9756 USDT |
9.6827 USDT |
9.1106 USDT |
| 2021-12-13 |
10.0064 USDT |
6,365,007.6660 NEAR |
10.6558 USDT |
9.2032 USDT |
11.0320 USDT |
9.3569 USDT |
| 2021-12-12 |
10.9340 USDT |
8,190,880.6093 NEAR |
11.2123 USDT |
10.5189 USDT |
11.7964 USDT |
10.6556 USDT |
| 2021-12-11 |
10.2428 USDT |
11,280,462.4447 NEAR |
9.2775 USDT |
9.0972 USDT |
11.3983 USDT |
11.2081 USDT |
| 2021-12-10 |
9.2638 USDT |
11,526,119.6117 NEAR |
9.2489 USDT |
8.9356 USDT |
10.1382 USDT |
9.2787 USDT |
| 2021-12-09 |
8.8374 USDT |
15,105,974.4486 NEAR |
8.4244 USDT |
8.3721 USDT |
9.8889 USDT |
9.2503 USDT |
| 2021-12-08 |
7.9330 USDT |
8,242,102.0766 NEAR |
7.4414 USDT |
7.2296 USDT |
8.4931 USDT |
8.4245 USDT |
| 2021-12-07 |
7.2504 USDT |
4,711,061.2998 NEAR |
7.0593 USDT |
6.8707 USDT |
7.4909 USDT |
7.4415 USDT |
| 2021-12-06 |
7.2228 USDT |
5,502,845.7137 NEAR |
7.3793 USDT |
6.6358 USDT |
7.5086 USDT |
7.0662 USDT |
| 2021-12-05 |
7.5518 USDT |
4,454,984.4497 NEAR |
7.7189 USDT |
7.1762 USDT |
8.1675 USDT |
7.3847 USDT |
| 2021-12-04 |
8.3719 USDT |
14,791,453.4541 NEAR |
9.0210 USDT |
6.0589 USDT |
9.5826 USDT |
7.7227 USDT |
| 2021-12-03 |
8.5986 USDT |
4,158,882.4416 NEAR |
8.1725 USDT |
8.1216 USDT |
9.1128 USDT |
9.0246 USDT |
| 2021-12-02 |
8.4380 USDT |
2,715,495.6471 NEAR |
8.7037 USDT |
8.0706 USDT |
8.7681 USDT |
8.1723 USDT |
| 2021-12-01 |
8.6659 USDT |
3,552,238.3274 NEAR |
8.6284 USDT |
8.5109 USDT |
9.0074 USDT |
8.7034 USDT |
| 2021-11-30 |
8.4617 USDT |
3,219,204.7031 NEAR |
8.3004 USDT |
8.2074 USDT |
8.8774 USDT |
8.6229 USDT |
| 2021-11-29 |
8.1960 USDT |
2,707,217.1820 NEAR |
8.0953 USDT |
7.5389 USDT |
8.4904 USDT |
8.2966 USDT |
| 2021-11-28 |
8.2422 USDT |
3,203,039.5754 NEAR |
8.3865 USDT |
7.8000 USDT |
8.7337 USDT |
8.0979 USDT |
| 2021-11-27 |
8.3392 USDT |
2,153,023.3246 NEAR |
8.2924 USDT |
8.1941 USDT |
8.4721 USDT |
8.3860 USDT |
| 2021-11-26 |
8.8358 USDT |
5,439,434.2092 NEAR |
9.3773 USDT |
7.8175 USDT |
9.4725 USDT |
8.2942 USDT |
| 2021-11-25 |
9.3450 USDT |
2,903,518.6261 NEAR |
9.3136 USDT |
9.0399 USDT |
9.4952 USDT |
9.3763 USDT |
| 2021-11-24 |
9.4053 USDT |
4,135,580.4591 NEAR |
9.4912 USDT |
9.1429 USDT |
10.3200 USDT |
9.3194 USDT |
| 2021-11-23 |
9.3815 USDT |
3,150,125.0321 NEAR |
9.2681 USDT |
9.0852 USDT |
9.5935 USDT |
9.4948 USDT |
| 2021-11-22 |
9.4730 USDT |
3,067,541.0930 NEAR |
9.6802 USDT |
8.9998 USDT |
9.9344 USDT |
9.2658 USDT |
| 2021-11-21 |
9.4926 USDT |
2,689,593.2563 NEAR |
9.3078 USDT |
9.2800 USDT |
9.8697 USDT |
9.6774 USDT |
| 2021-11-20 |
9.3551 USDT |
3,050,064.7412 NEAR |
9.4049 USDT |
9.2912 USDT |
9.8368 USDT |
9.3052 USDT |
| 2021-11-19 |
9.1093 USDT |
4,576,654.6961 NEAR |
8.8166 USDT |
8.4043 USDT |
9.4978 USDT |
9.4019 USDT |
| 2021-11-18 |
9.1287 USDT |
5,157,618.1355 NEAR |
9.4424 USDT |
8.5808 USDT |
9.9286 USDT |
8.8149 USDT |